FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,366.29 13,366.92 13,366.29 13,366.92 0.0K
08:05 13,366.92 13,372.18 13,366.92 13,372.18 0.0K
08:10 13,372.18 13,383.58 13,372.18 13,383.58 0.0K
08:15 13,383.58 13,383.58 13,376.52 13,376.52 0.0K
08:20 13,376.52 13,376.52 13,375.78 13,375.78 0.0K
08:25 13,375.78 13,375.78 13,375.78 13,375.78 0.0K
08:30 13,375.78 13,375.78 13,370.68 13,370.68 0.0K
08:35 13,370.68 13,375.78 13,370.68 13,375.78 0.0K
08:40 13,375.78 13,375.78 13,375.78 13,375.78 0.0K
08:45 13,375.78 13,375.78 13,375.78 13,375.78 0.0K
08:50 13,375.78 13,375.78 13,375.78 13,375.78 0.0K
08:55 13,375.78 13,375.78 13,375.78 13,375.78 0.0K
09:00 13,375.78 13,375.78 13,375.78 13,375.78 0.0K
09:05 13,375.78 13,375.78 13,375.78 13,375.78 0.0K
09:10 13,375.78 13,375.78 13,375.78 13,375.78 0.0K
09:15 13,375.78 13,375.78 13,363.67 13,363.67 0.0K
09:20 13,363.67 13,363.67 13,363.67 13,363.67 0.0K
09:25 13,363.67 13,363.67 13,363.67 13,363.67 0.0K
09:30 13,363.67 13,363.67 13,363.67 13,363.67 0.0K
09:35 13,361.96 13,361.96 13,358.56 13,358.56 0.0K
09:40 13,358.56 13,358.56 13,358.56 13,358.56 0.0K
09:45 13,358.56 13,358.56 13,358.56 13,358.56 0.0K
09:50 13,358.56 13,372.54 13,358.56 13,372.54 0.0K
09:55 13,372.54 13,372.54 13,368.13 13,368.13 0.0K
10:00 13,368.13 13,368.13 13,368.13 13,368.13 0.0K
10:05 13,368.13 13,368.13 13,367.11 13,368.13 0.0K
10:10 13,368.13 13,368.13 13,368.13 13,368.13 0.0K
10:15 13,368.13 13,368.13 13,366.91 13,366.91 0.0K
10:20 13,354.72 13,354.72 13,354.72 13,354.72 0.0K
10:25 13,354.72 13,354.72 13,354.72 13,354.72 0.0K
10:30 13,354.72 13,354.72 13,354.72 13,354.72 0.0K
10:35 13,353.71 13,353.71 13,353.71 13,353.71 0.0K
10:40 13,362.26 13,362.26 13,362.26 13,362.26 0.0K
10:45 13,362.26 13,362.26 13,362.26 13,362.26 0.0K
10:50 13,362.26 13,362.26 13,362.26 13,362.26 0.0K
10:55 13,362.26 13,362.26 13,351.22 13,351.22 0.0K
11:00 13,351.22 13,351.22 13,351.22 13,351.22 0.0K
11:05 13,351.93 13,351.93 13,351.93 13,351.93 0.0K
11:10 13,351.93 13,351.93 13,351.93 13,351.93 0.0K
11:15 13,351.93 13,351.93 13,351.93 13,351.93 0.0K
11:20 13,351.93 13,351.93 13,351.93 13,351.93 0.0K
11:25 13,351.93 13,351.93 13,351.93 13,351.93 0.0K
11:30 13,350.48 13,350.48 13,350.48 13,350.48 0.0K
11:35 13,350.48 13,350.48 13,350.48 13,350.48 0.0K
11:40 13,350.48 13,350.48 13,350.48 13,350.48 0.0K
11:45 13,338.36 13,338.36 13,338.36 13,338.36 0.0K
11:50 13,338.36 13,338.36 13,334.03 13,334.03 0.0K
11:55 13,334.03 13,337.13 13,334.03 13,337.13 0.0K
12:00 13,337.13 13,337.13 13,337.13 13,337.13 0.0K
12:05 13,337.13 13,337.13 13,337.13 13,337.13 0.0K
12:10 13,337.13 13,337.13 13,337.13 13,337.13 0.0K
12:15 13,337.13 13,337.13 13,330.31 13,330.31 0.0K
12:20 13,330.31 13,330.31 13,330.31 13,330.31 0.0K
12:25 13,330.31 13,330.31 13,330.31 13,330.31 0.0K
12:30 13,330.31 13,330.31 13,330.31 13,330.31 0.0K
12:35 13,330.31 13,330.31 13,330.31 13,330.31 0.0K
12:40 13,330.31 13,330.31 13,330.31 13,330.31 0.0K
12:45 13,330.31 13,330.31 13,330.31 13,330.31 0.0K
12:50 13,330.31 13,330.31 13,330.31 13,330.31 0.0K
12:55 13,330.31 13,330.31 13,330.31 13,330.31 0.0K
13:00 13,330.31 13,330.31 13,330.31 13,330.31 0.0K
13:05 13,330.31 13,330.31 13,310.74 13,310.74 0.0K
13:10 13,310.74 13,310.74 13,310.74 13,310.74 0.0K
13:15 13,310.74 13,310.74 13,310.74 13,310.74 0.0K
13:20 13,310.74 13,310.74 13,310.74 13,310.74 0.0K
13:25 13,310.74 13,310.74 13,310.74 13,310.74 0.0K
13:30 13,310.74 13,310.74 13,310.33 13,310.33 0.0K
13:35 13,310.33 13,310.33 13,310.33 13,310.33 0.0K
13:40 13,310.33 13,310.33 13,310.33 13,310.33 0.0K
13:45 13,310.33 13,310.33 13,310.33 13,310.33 0.0K
13:50 13,310.33 13,310.33 13,310.33 13,310.33 0.0K
13:55 13,310.33 13,310.33 13,310.33 13,310.33 0.0K
14:00 13,310.33 13,310.33 13,308.81 13,308.81 0.0K
14:05 13,308.81 13,308.81 13,308.81 13,308.81 0.0K
14:10 13,308.81 13,308.81 13,308.81 13,308.81 0.0K
14:15 13,308.81 13,308.81 13,308.81 13,308.81 0.0K
14:20 13,308.81 13,310.52 13,308.81 13,310.52 0.0K
14:25 13,310.52 13,310.52 13,310.52 13,310.52 0.0K
14:30 13,310.52 13,310.52 13,310.52 13,310.52 0.0K
14:35 13,310.52 13,310.52 13,310.52 13,310.52 0.0K
14:40 13,310.52 13,310.52 13,310.52 13,310.52 0.0K
14:45 13,310.52 13,310.52 13,310.52 13,310.52 0.0K
14:50 13,310.52 13,310.52 13,310.52 13,310.52 0.0K
14:55 13,310.52 13,310.52 13,310.52 13,310.52 0.0K
15:00 13,310.52 13,310.52 13,310.52 13,310.52 0.0K
15:05 13,310.52 13,310.52 13,310.52 13,310.52 0.0K
15:10 13,310.52 13,310.52 13,310.52 13,310.52 0.0K
15:15 13,310.52 13,310.52 13,310.52 13,310.52 0.0K
15:20 13,310.52 13,310.52 13,310.52 13,310.52 0.0K
15:25 13,310.52 13,310.52 13,309.80 13,309.80 0.0K
15:30 13,309.80 13,309.80 13,309.80 13,309.80 0.0K
15:35 13,309.80 13,309.80 13,309.80 13,309.80 0.0K
15:40 13,307.45 13,307.45 13,307.45 13,307.45 0.0K
15:45 13,307.45 13,309.16 13,307.45 13,309.16 0.0K
15:50 13,309.16 13,319.85 13,309.16 13,319.85 0.0K
15:55 13,319.85 13,319.85 13,319.85 13,319.85 0.0K
16:00 13,319.85 13,319.85 13,319.85 13,319.85 0.0K
16:05 13,316.90 13,316.90 13,316.90 13,316.90 0.0K
16:10 13,316.90 13,316.90 13,316.90 13,316.90 0.0K
16:15 13,316.90 13,318.35 13,316.90 13,318.35 0.0K
16:20 13,318.35 13,318.35 13,307.16 13,307.16 0.0K
16:25 13,307.16 13,307.16 13,302.00 13,302.00 0.0K
16:35 13,341.74 13,341.74 13,341.74 13,341.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available