FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,307.19 13,318.08 13,295.00 13,318.08 0.0K
08:05 13,318.08 13,328.65 13,318.08 13,328.65 0.0K
08:10 13,328.65 13,328.65 13,328.65 13,328.65 0.0K
08:15 13,328.65 13,328.65 13,328.65 13,328.65 0.0K
08:20 13,328.65 13,328.65 13,328.65 13,328.65 0.0K
08:25 13,328.65 13,328.65 13,328.65 13,328.65 0.0K
08:30 13,328.65 13,328.65 13,310.16 13,310.16 0.0K
08:35 13,310.16 13,310.16 13,310.16 13,310.16 0.0K
08:40 13,309.34 13,309.34 13,309.34 13,309.34 0.0K
08:45 13,309.34 13,325.22 13,309.34 13,325.22 0.0K
08:50 13,325.22 13,327.00 13,325.22 13,327.00 0.0K
08:55 13,327.00 13,327.00 13,319.92 13,319.92 0.0K
09:00 13,319.92 13,334.17 13,319.92 13,334.17 0.0K
09:05 13,334.17 13,334.17 13,334.17 13,334.17 0.0K
09:10 13,334.17 13,334.17 13,334.17 13,334.17 0.0K
09:15 13,334.17 13,334.17 13,334.17 13,334.17 0.0K
09:20 13,333.36 13,333.36 13,333.36 13,333.36 0.0K
09:25 13,333.36 13,333.36 13,333.36 13,333.36 0.0K
09:30 13,333.36 13,333.36 13,333.36 13,333.36 0.0K
09:35 13,333.36 13,333.36 13,333.36 13,333.36 0.0K
09:40 13,333.36 13,333.36 13,333.36 13,333.36 0.0K
09:45 13,333.36 13,333.36 13,313.84 13,313.84 0.0K
09:50 13,313.84 13,313.84 13,313.84 13,313.84 0.0K
09:55 13,313.84 13,313.84 13,313.84 13,313.84 0.0K
10:00 13,313.84 13,315.62 13,313.84 13,315.62 0.0K
10:05 13,315.62 13,315.62 13,315.62 13,315.62 0.0K
10:10 13,315.62 13,315.62 13,315.62 13,315.62 0.0K
10:15 13,315.62 13,315.62 13,315.62 13,315.62 0.0K
10:20 13,315.62 13,315.62 13,308.99 13,308.99 0.0K
10:25 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
10:30 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
10:35 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
10:40 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
10:45 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
10:50 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
10:55 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
11:00 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
11:05 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
11:10 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
11:15 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
11:20 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
11:25 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
11:30 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
11:35 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
11:40 13,308.99 13,308.99 13,308.99 13,308.99 0.0K
11:45 13,308.99 13,316.50 13,308.99 13,316.50 0.0K
11:50 13,316.50 13,316.50 13,316.50 13,316.50 0.0K
11:55 13,316.50 13,316.50 13,316.50 13,316.50 0.0K
12:00 13,316.50 13,316.50 13,316.50 13,316.50 0.0K
12:05 13,316.50 13,316.50 13,316.50 13,316.50 0.0K
12:10 13,316.50 13,316.50 13,316.50 13,316.50 0.0K
12:15 13,316.50 13,316.50 13,316.50 13,316.50 0.0K
12:20 13,316.50 13,316.50 13,316.50 13,316.50 0.0K
12:25 13,316.50 13,319.44 13,316.50 13,319.44 0.0K
12:30 13,319.44 13,319.44 13,311.93 13,311.93 0.0K
12:35 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
12:40 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
12:45 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
12:50 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
12:55 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
13:00 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
13:05 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
13:10 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
13:15 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
13:20 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
13:25 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
13:30 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
13:35 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
13:40 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
13:45 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
13:50 13,311.93 13,311.93 13,311.93 13,311.93 0.0K
13:55 13,313.01 13,313.01 13,309.44 13,309.44 0.0K
14:00 13,309.44 13,309.44 13,309.44 13,309.44 0.0K
14:05 13,309.44 13,309.44 13,309.44 13,309.44 0.0K
14:10 13,309.44 13,310.51 13,309.44 13,310.51 0.0K
14:15 13,310.51 13,310.51 13,310.51 13,310.51 0.0K
14:20 13,310.51 13,310.51 13,310.51 13,310.51 0.0K
14:25 13,310.51 13,310.51 13,310.51 13,310.51 0.0K
14:30 13,310.51 13,310.51 13,310.51 13,310.51 0.0K
14:35 13,313.40 13,313.40 13,313.40 13,313.40 0.0K
14:40 13,313.40 13,313.40 13,303.60 13,303.60 0.0K
14:45 13,303.60 13,304.68 13,303.60 13,304.68 0.0K
14:50 13,304.68 13,304.68 13,304.68 13,304.68 0.0K
14:55 13,304.68 13,304.68 13,304.68 13,304.68 0.0K
15:00 13,304.68 13,304.68 13,304.68 13,304.68 0.0K
15:05 13,304.68 13,304.68 13,275.24 13,275.24 0.0K
15:10 13,275.24 13,275.24 13,275.24 13,275.24 0.0K
15:15 13,275.24 13,275.24 13,275.24 13,275.24 0.0K
15:20 13,275.24 13,275.24 13,275.24 13,275.24 0.0K
15:25 13,275.24 13,275.24 13,268.11 13,268.11 0.0K
15:30 13,268.11 13,268.11 13,268.11 13,268.11 0.0K
15:35 13,268.11 13,268.11 13,268.11 13,268.11 0.0K
15:40 13,268.11 13,268.11 13,268.11 13,268.11 0.0K
15:45 13,268.11 13,268.11 13,268.11 13,268.11 0.0K
15:50 13,268.11 13,268.11 13,268.11 13,268.11 0.0K
15:55 13,268.11 13,268.11 13,268.11 13,268.11 0.0K
16:00 13,268.11 13,268.11 13,268.11 13,268.11 0.0K
16:05 13,268.11 13,268.11 13,268.11 13,268.11 0.0K
16:10 13,268.11 13,268.11 13,268.11 13,268.11 0.0K
16:15 13,268.11 13,268.11 13,268.11 13,268.11 0.0K
16:20 13,268.11 13,268.11 13,264.71 13,264.71 0.0K
16:25 13,264.71 13,264.71 13,263.23 13,263.23 0.0K
16:35 13,256.73 13,256.73 13,256.73 13,256.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available