FTSE Fledgling

FTFL
🏛️ uk →
13,757.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,499.63 13,533.70 13,499.63 13,527.19 0.0K
08:05 13,539.11 13,562.13 13,523.11 13,562.13 0.0K
08:10 13,565.54 13,565.54 13,565.54 13,565.54 0.0K
08:15 13,565.54 13,565.54 13,565.54 13,565.54 0.0K
08:20 13,565.54 13,565.54 13,563.09 13,563.09 0.0K
08:25 13,564.72 13,564.72 13,564.72 13,564.72 0.0K
08:30 13,564.72 13,573.23 13,564.72 13,573.23 0.0K
08:35 13,573.23 13,573.23 13,573.23 13,573.23 0.0K
08:40 13,573.23 13,573.23 13,564.40 13,564.40 0.0K
08:45 13,564.40 13,566.33 13,564.40 13,566.33 0.0K
08:50 13,566.33 13,567.32 13,566.33 13,567.32 0.0K
08:55 13,567.32 13,567.32 13,567.32 13,567.32 0.0K
09:00 13,567.32 13,567.32 13,567.32 13,567.32 0.0K
09:05 13,567.32 13,567.32 13,567.32 13,567.32 0.0K
09:10 13,567.32 13,567.32 13,563.92 13,563.92 0.0K
09:15 13,563.92 13,563.92 13,563.92 13,563.92 0.0K
09:20 13,566.98 13,568.42 13,564.09 13,564.09 0.0K
09:25 13,567.78 13,568.41 13,561.19 13,561.19 0.0K
09:30 13,569.85 13,569.85 13,562.86 13,562.86 0.0K
09:35 13,562.86 13,562.86 13,562.86 13,562.86 0.0K
09:40 13,562.86 13,562.86 13,562.86 13,562.86 0.0K
09:45 13,562.86 13,565.31 13,562.86 13,565.31 0.0K
09:50 13,565.31 13,565.31 13,565.31 13,565.31 0.0K
09:55 13,566.08 13,566.08 13,566.08 13,566.08 0.0K
10:00 13,566.08 13,566.08 13,566.08 13,566.08 0.0K
10:05 13,566.08 13,566.08 13,566.08 13,566.08 0.0K
10:10 13,566.08 13,566.08 13,566.08 13,566.08 0.0K
10:15 13,566.08 13,566.08 13,566.08 13,566.08 0.0K
10:20 13,566.08 13,566.08 13,566.08 13,566.08 0.0K
10:25 13,566.08 13,566.08 13,566.08 13,566.08 0.0K
10:30 13,566.08 13,567.12 13,566.08 13,567.12 0.0K
10:35 13,567.12 13,567.12 13,567.12 13,567.12 0.0K
10:40 13,567.12 13,572.89 13,567.12 13,572.89 0.0K
10:45 13,569.86 13,569.86 13,569.86 13,569.86 0.0K
10:50 13,569.86 13,569.86 13,569.86 13,569.86 0.0K
10:55 13,569.86 13,569.86 13,569.86 13,569.86 0.0K
11:00 13,569.86 13,569.86 13,569.86 13,569.86 0.0K
11:05 13,569.86 13,569.86 13,569.86 13,569.86 0.0K
11:10 13,569.86 13,569.86 13,562.01 13,562.01 0.0K
11:15 13,562.01 13,562.01 13,562.01 13,562.01 0.0K
11:20 13,562.01 13,562.01 13,562.01 13,562.01 0.0K
11:25 13,562.01 13,562.01 13,562.01 13,562.01 0.0K
11:30 13,562.01 13,562.01 13,562.01 13,562.01 0.0K
11:35 13,562.01 13,562.01 13,562.01 13,562.01 0.0K
11:40 13,562.01 13,562.01 13,562.01 13,562.01 0.0K
11:45 13,562.01 13,562.01 13,562.01 13,562.01 0.0K
11:50 13,562.01 13,562.01 13,562.01 13,562.01 0.0K
11:55 13,562.01 13,562.01 13,546.76 13,546.76 0.0K
12:00 13,546.76 13,547.25 13,546.76 13,547.25 0.0K
12:05 13,547.25 13,547.25 13,547.25 13,547.25 0.0K
12:10 13,547.25 13,547.25 13,547.25 13,547.25 0.0K
12:15 13,543.85 13,543.85 13,543.85 13,543.85 0.0K
12:20 13,543.85 13,543.85 13,543.85 13,543.85 0.0K
12:25 13,543.85 13,543.85 13,543.85 13,543.85 0.0K
12:30 13,543.85 13,543.85 13,543.85 13,543.85 0.0K
12:35 13,543.85 13,543.85 13,543.85 13,543.85 0.0K
12:40 13,543.85 13,543.85 13,543.85 13,543.85 0.0K
12:45 13,543.85 13,543.85 13,543.85 13,543.85 0.0K
12:50 13,543.85 13,544.89 13,543.85 13,544.89 0.0K
12:55 13,544.89 13,544.89 13,544.89 13,544.89 0.0K
13:00 13,544.89 13,544.89 13,544.89 13,544.89 0.0K
13:05 13,544.89 13,549.16 13,544.89 13,549.16 0.0K
13:10 13,549.16 13,549.16 13,549.16 13,549.16 0.0K
13:15 13,549.16 13,550.18 13,549.16 13,550.18 0.0K
13:20 13,550.18 13,550.18 13,550.18 13,550.18 0.0K
13:25 13,550.18 13,550.18 13,550.18 13,550.18 0.0K
13:30 13,550.18 13,550.18 13,550.18 13,550.18 0.0K
13:35 13,550.18 13,550.18 13,550.18 13,550.18 0.0K
13:40 13,550.18 13,550.18 13,550.18 13,550.18 0.0K
13:45 13,550.18 13,550.18 13,550.18 13,550.18 0.0K
13:50 13,550.18 13,550.18 13,550.18 13,550.18 0.0K
13:55 13,550.18 13,550.18 13,550.18 13,550.18 0.0K
14:00 13,550.18 13,555.76 13,550.18 13,555.76 0.0K
14:05 13,555.76 13,555.76 13,555.76 13,555.76 0.0K
14:10 13,555.76 13,555.76 13,526.40 13,526.40 0.0K
14:15 13,526.40 13,529.81 13,526.40 13,529.81 0.0K
14:20 13,529.81 13,529.81 13,529.81 13,529.81 0.0K
14:25 13,529.81 13,529.81 13,529.81 13,529.81 0.0K
14:30 13,529.81 13,529.81 13,529.81 13,529.81 0.0K
14:35 13,529.81 13,529.81 13,529.81 13,529.81 0.0K
14:40 13,529.81 13,533.30 13,528.33 13,533.30 0.0K
14:45 13,529.90 13,529.90 13,527.87 13,527.87 0.0K
14:50 13,527.87 13,527.87 13,527.87 13,527.87 0.0K
14:55 13,527.87 13,530.43 13,527.87 13,530.43 0.0K
15:00 13,530.43 13,530.43 13,530.43 13,530.43 0.0K
15:05 13,530.43 13,530.43 13,530.43 13,530.43 0.0K
15:10 13,530.43 13,530.43 13,530.43 13,530.43 0.0K
15:15 13,530.43 13,530.43 13,530.43 13,530.43 0.0K
15:20 13,530.43 13,530.43 13,530.43 13,530.43 0.0K
15:25 13,530.43 13,530.43 13,520.90 13,520.90 0.0K
15:30 13,520.90 13,520.90 13,520.90 13,520.90 0.0K
15:35 13,520.90 13,520.90 13,520.90 13,520.90 0.0K
15:40 13,520.90 13,520.90 13,520.90 13,520.90 0.0K
15:45 13,520.90 13,520.90 13,520.90 13,520.90 0.0K
15:50 13,520.90 13,520.90 13,520.90 13,520.90 0.0K
15:55 13,520.90 13,520.90 13,520.90 13,520.90 0.0K
16:00 13,521.71 13,521.71 13,520.70 13,520.70 0.0K
16:05 13,520.70 13,520.70 13,520.70 13,520.70 0.0K
16:10 13,515.71 13,516.42 13,515.71 13,516.42 0.0K
16:15 13,516.42 13,516.42 13,511.43 13,511.43 0.0K
16:20 13,511.43 13,513.57 13,509.24 13,509.24 0.0K
16:25 13,514.59 13,514.59 13,506.04 13,506.04 0.0K
16:35 13,494.57 13,494.57 13,494.57 13,494.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available