FTSE Fledgling

FTFL
🏛️ uk →
13,757.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,497.05 13,512.86 13,497.05 13,511.42 0.0K
08:05 13,511.42 13,517.11 13,511.42 13,517.11 0.0K
08:10 13,517.60 13,517.60 13,517.60 13,517.60 0.0K
08:15 13,517.60 13,518.10 13,517.60 13,518.10 0.0K
08:20 13,518.10 13,518.10 13,518.10 13,518.10 0.0K
08:25 13,518.10 13,518.10 13,518.10 13,518.10 0.0K
08:30 13,518.10 13,518.10 13,508.50 13,508.50 0.0K
08:35 13,508.50 13,508.50 13,508.50 13,508.50 0.0K
08:40 13,508.50 13,508.50 13,508.50 13,508.50 0.0K
08:45 13,508.50 13,508.50 13,508.50 13,508.50 0.0K
08:50 13,508.50 13,508.50 13,508.50 13,508.50 0.0K
08:55 13,508.50 13,508.50 13,508.50 13,508.50 0.0K
09:00 13,508.50 13,508.50 13,508.50 13,508.50 0.0K
09:05 13,508.50 13,508.50 13,508.50 13,508.50 0.0K
09:10 13,508.50 13,508.50 13,508.50 13,508.50 0.0K
09:15 13,508.50 13,508.50 13,508.50 13,508.50 0.0K
09:20 13,508.50 13,508.50 13,499.11 13,499.11 0.0K
09:25 13,499.11 13,499.11 13,499.11 13,499.11 0.0K
09:30 13,499.11 13,499.11 13,499.11 13,499.11 0.0K
09:35 13,499.11 13,509.21 13,499.11 13,509.21 0.0K
09:40 13,509.21 13,509.21 13,509.21 13,509.21 0.0K
09:45 13,509.21 13,509.21 13,509.21 13,509.21 0.0K
09:50 13,509.21 13,509.21 13,501.99 13,501.99 0.0K
09:55 13,501.99 13,504.20 13,501.99 13,504.20 0.0K
10:00 13,504.20 13,504.20 13,504.20 13,504.20 0.0K
10:05 13,504.20 13,504.20 13,500.52 13,500.52 0.0K
10:10 13,500.52 13,500.52 13,500.52 13,500.52 0.0K
10:15 13,500.52 13,500.52 13,500.52 13,500.52 0.0K
10:20 13,500.52 13,500.52 13,500.52 13,500.52 0.0K
10:25 13,500.52 13,500.52 13,500.52 13,500.52 0.0K
10:30 13,500.52 13,500.52 13,500.52 13,500.52 0.0K
10:35 13,500.52 13,500.52 13,500.52 13,500.52 0.0K
10:40 13,500.52 13,500.52 13,500.52 13,500.52 0.0K
10:45 13,500.52 13,500.52 13,500.52 13,500.52 0.0K
10:50 13,500.52 13,500.52 13,500.52 13,500.52 0.0K
10:55 13,500.52 13,500.52 13,500.52 13,500.52 0.0K
11:00 13,500.52 13,502.15 13,496.82 13,496.82 0.0K
11:05 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
11:10 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
11:15 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
11:20 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
11:25 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
11:30 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
11:35 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
11:40 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
11:45 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
11:50 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
11:55 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
12:00 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
12:05 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
12:10 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
12:15 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
12:20 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
12:25 13,496.82 13,496.82 13,496.82 13,496.82 0.0K
12:30 13,496.82 13,498.27 13,496.82 13,498.27 0.0K
12:35 13,498.27 13,499.08 13,498.27 13,499.08 0.0K
12:40 13,499.08 13,499.08 13,499.08 13,499.08 0.0K
12:45 13,499.08 13,499.08 13,499.08 13,499.08 0.0K
12:50 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
12:55 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
13:00 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
13:05 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
13:10 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
13:15 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
13:20 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
13:25 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
13:30 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
13:35 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
13:40 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
13:45 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
13:50 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
13:55 13,490.71 13,490.71 13,490.71 13,490.71 0.0K
14:00 13,490.71 13,490.71 13,489.18 13,489.18 0.0K
14:05 13,489.18 13,489.18 13,489.18 13,489.18 0.0K
14:10 13,489.18 13,489.18 13,489.18 13,489.18 0.0K
14:15 13,489.18 13,490.20 13,489.18 13,490.20 0.0K
14:20 13,490.20 13,490.20 13,490.20 13,490.20 0.0K
14:25 13,490.20 13,490.20 13,490.20 13,490.20 0.0K
14:30 13,491.21 13,491.21 13,490.20 13,490.20 0.0K
14:35 13,490.20 13,490.20 13,489.18 13,489.18 0.0K
14:40 13,489.18 13,489.18 13,489.18 13,489.18 0.0K
14:45 13,489.18 13,489.18 13,489.18 13,489.18 0.0K
14:50 13,489.18 13,489.18 13,483.48 13,483.48 0.0K
14:55 13,483.48 13,483.48 13,483.48 13,483.48 0.0K
15:00 13,483.48 13,483.48 13,483.48 13,483.48 0.0K
15:05 13,483.48 13,483.48 13,483.48 13,483.48 0.0K
15:10 13,483.48 13,483.48 13,483.48 13,483.48 0.0K
15:15 13,483.48 13,490.70 13,483.48 13,490.70 0.0K
15:20 13,490.70 13,490.70 13,483.48 13,485.18 0.0K
15:25 13,485.18 13,485.18 13,485.18 13,485.18 0.0K
15:30 13,485.18 13,486.36 13,483.69 13,483.69 0.0K
15:35 13,483.69 13,483.69 13,475.18 13,475.18 0.0K
15:40 13,475.18 13,475.18 13,473.74 13,473.74 0.0K
15:45 13,473.74 13,473.74 13,473.74 13,473.74 0.0K
15:50 13,473.74 13,473.74 13,473.74 13,473.74 0.0K
15:55 13,473.74 13,486.25 13,473.74 13,486.25 0.0K
16:00 13,486.25 13,486.25 13,486.25 13,486.25 0.0K
16:05 13,486.25 13,486.25 13,486.25 13,486.25 0.0K
16:10 13,486.25 13,486.25 13,486.25 13,486.25 0.0K
16:15 13,486.25 13,486.25 13,485.44 13,485.44 0.0K
16:20 13,470.18 13,470.18 13,470.18 13,470.18 0.0K
16:25 13,470.18 13,470.18 13,470.18 13,470.18 0.0K
16:35 13,497.96 13,497.96 13,497.96 13,497.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available