Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Fledgling TR
TFTFL
🏛️
uk
→
32,141.50
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
31,804.95
2025-09-11
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
59.2%
Start: 2015-01-02
Fall Proportion
40.4%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+101.37%
2016-11-28
Max Daily Loss
-50.96%
2016-11-18
Monthly Change Extremes
Max Monthly Gain
+14.88%
2020-04
Max Monthly Loss
-25.00%
2020-03
Related Stocks
FTSE All Share Financials
FTASX30
7016.0800
FTSE All Industrials
FTASX50
11217.3100
FTSE 250 ex Investment Trusts
FTMX
22472.0300
FTSE 250 ex Investment Trusts TR
TFTMX
21036.3700
FTSE AIM All Share
777.5300
UK 100 c1
9328.0000
FTSE 350 Auto&Parts
FTNMX401010
1439.6700
FTSE 250 TR
TFTMC
19829.1900
FTSE UK
FTWIGBRP
573.8200
FTSE All Share Travel & Leisure
FTASX405010
9347.9100
Hot Stocks
FTSE 350 Personal Goods
FTNMX402040
16482.6600
FTSE 350 Personal Goods TR
TRINMX402040
10654.3300
FTSE 350 Banks
FTUB3010
236.7500
FTSE 350 Banks TR
TRINMX301010
3132.2500
FTSE 350 Banks
FTNMX301010
6743.7100
FTSE 350 Personal&House Goods
FTUB4020
923.0400
FTSE 350 Travel&Leisure TR
TRINMX405010
5532.1500
FTSE 350 Travel & Leisure
FTNMX405010
9526.7500
FTSE 350 Travel&Leisure
FTUB4050
689.6000
FTSE 350 Mining TR
TRINMX551030
21878.0100