FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,250.79 9,269.19 9,229.99 9,269.19 0.0K
08:05 9,267.86 9,270.94 9,267.33 9,270.25 0.0K
08:10 9,270.25 9,277.47 9,262.74 9,265.40 0.0K
08:15 9,264.07 9,266.66 9,261.60 9,261.60 0.0K
08:20 9,261.60 9,261.60 9,247.27 9,247.27 0.0K
08:25 9,247.09 9,249.75 9,239.63 9,239.63 0.0K
08:30 9,240.95 9,245.84 9,239.64 9,245.84 0.0K
08:35 9,244.77 9,244.95 9,235.55 9,240.61 0.0K
08:40 9,239.28 9,239.28 9,236.42 9,237.83 0.0K
08:45 9,235.17 9,247.59 9,234.99 9,247.59 0.0K
08:50 9,248.06 9,248.42 9,239.95 9,239.95 0.0K
08:55 9,239.60 9,243.76 9,237.82 9,238.17 0.0K
09:00 9,239.24 9,239.24 9,224.36 9,224.36 0.0K
09:05 9,224.18 9,224.18 9,215.65 9,218.27 0.0K
09:10 9,220.93 9,223.29 9,220.93 9,221.22 0.0K
09:15 9,222.55 9,222.72 9,215.19 9,221.39 0.0K
09:20 9,221.75 9,222.29 9,217.76 9,220.06 0.0K
09:25 9,222.00 9,222.00 9,209.69 9,210.36 0.0K
09:30 9,213.01 9,215.41 9,209.64 9,210.97 0.0K
09:35 9,209.64 9,210.97 9,203.25 9,210.47 0.0K
09:40 9,210.11 9,214.48 9,210.11 9,213.40 0.0K
09:45 9,212.07 9,220.34 9,209.23 9,218.30 0.0K
09:50 9,219.63 9,219.63 9,216.79 9,216.79 0.0K
09:55 9,216.43 9,223.17 9,216.43 9,223.17 0.0K
10:00 9,224.35 9,226.47 9,218.57 9,218.57 0.0K
10:05 9,219.03 9,219.27 9,213.44 9,219.27 0.0K
10:10 9,220.20 9,222.24 9,207.67 9,210.19 0.0K
10:15 9,208.86 9,208.86 9,189.01 9,189.01 0.0K
10:20 9,189.01 9,189.72 9,186.39 9,186.86 0.0K
10:25 9,186.50 9,188.55 9,183.59 9,186.25 0.0K
10:30 9,190.59 9,191.08 9,189.40 9,191.08 0.0K
10:35 9,191.44 9,191.44 9,182.46 9,185.12 0.0K
10:40 9,187.78 9,189.60 9,182.82 9,187.30 0.0K
10:45 9,186.94 9,192.88 9,186.94 9,191.96 0.0K
10:50 9,191.24 9,191.24 9,185.19 9,186.51 0.0K
10:55 9,183.86 9,184.57 9,180.02 9,183.22 0.0K
11:00 9,184.55 9,186.52 9,180.02 9,180.89 0.0K
11:05 9,180.53 9,180.53 9,173.40 9,177.95 0.0K
11:10 9,180.61 9,181.94 9,176.42 9,176.42 0.0K
11:15 9,175.09 9,177.75 9,173.76 9,174.12 0.0K
11:20 9,175.09 9,177.49 9,172.43 9,172.43 0.0K
11:25 9,173.32 9,174.29 9,167.59 9,170.92 0.0K
11:30 9,171.64 9,173.15 9,169.77 9,173.15 0.0K
11:35 9,171.82 9,177.63 9,170.49 9,177.27 0.0K
11:40 9,174.25 9,174.25 9,166.51 9,169.53 0.0K
11:45 9,168.20 9,170.57 9,167.84 9,170.57 0.0K
11:50 9,169.28 9,169.75 9,167.95 9,169.75 0.0K
11:55 9,171.08 9,173.40 9,169.75 9,173.40 0.0K
12:00 9,174.73 9,177.22 9,171.36 9,176.87 0.0K
12:05 9,178.19 9,180.48 9,178.19 9,178.44 0.0K
12:10 9,179.77 9,181.63 9,177.65 9,177.65 0.0K
12:15 9,178.97 9,181.63 9,178.97 9,180.13 0.0K
12:20 9,178.80 9,180.13 9,178.62 9,178.80 0.0K
12:25 9,177.47 9,180.30 9,177.47 9,178.42 0.0K
12:30 9,177.09 9,182.57 9,177.09 9,177.20 0.0K
12:35 9,179.86 9,181.03 9,177.09 9,177.35 0.0K
12:40 9,177.46 9,179.01 9,175.02 9,177.86 0.0K
12:45 9,174.88 9,174.88 9,172.30 9,172.30 0.0K
12:50 9,171.84 9,171.84 9,170.51 9,171.84 0.0K
12:55 9,173.17 9,173.17 9,167.98 9,172.06 0.0K
13:00 9,171.88 9,175.36 9,171.17 9,172.70 0.0K
13:05 9,173.41 9,174.47 9,166.44 9,166.44 0.0K
13:10 9,166.26 9,166.26 9,160.64 9,160.64 0.0K
13:15 9,161.97 9,165.45 9,155.12 9,155.12 0.0K
13:20 9,154.76 9,155.67 9,150.22 9,153.01 0.0K
13:25 9,154.34 9,156.12 9,152.59 9,153.92 0.0K
13:30 9,151.26 9,153.84 9,147.99 9,149.82 0.0K
13:35 9,144.51 9,150.18 9,141.85 9,142.21 0.0K
13:40 9,140.52 9,149.64 9,139.80 9,149.64 0.0K
13:45 9,150.35 9,157.99 9,150.35 9,157.81 0.0K
13:50 9,158.16 9,160.31 9,156.83 9,159.95 0.0K
13:55 9,159.59 9,170.10 9,159.59 9,168.77 0.0K
14:00 9,170.10 9,173.76 9,168.96 9,168.96 0.0K
14:05 9,170.28 9,173.41 9,170.28 9,173.41 0.0K
14:10 9,175.81 9,177.60 9,171.11 9,171.11 0.0K
14:15 9,172.08 9,173.76 9,162.90 9,163.87 0.0K
14:20 9,164.40 9,164.91 9,160.46 9,160.46 0.0K
14:25 9,161.79 9,161.96 9,157.88 9,157.88 0.0K
14:30 9,154.69 9,155.78 9,144.67 9,155.78 0.0K
14:35 9,154.45 9,157.28 9,149.83 9,149.83 0.0K
14:40 9,148.51 9,158.83 9,145.49 9,157.97 0.0K
14:45 9,159.30 9,161.23 9,155.57 9,159.90 0.0K
14:50 9,158.57 9,164.11 9,158.10 9,162.78 0.0K
14:55 9,161.45 9,161.45 9,140.39 9,142.65 0.0K
15:00 9,145.26 9,150.02 9,139.95 9,149.05 0.0K
15:05 9,150.38 9,159.84 9,150.38 9,155.86 0.0K
15:10 9,157.19 9,168.31 9,157.19 9,163.00 0.0K
15:15 9,161.64 9,166.52 9,161.46 9,166.52 0.0K
15:20 9,166.17 9,166.81 9,156.08 9,157.77 0.0K
15:25 9,155.11 9,156.44 9,148.68 9,148.68 0.0K
15:30 9,147.51 9,156.53 9,146.68 9,152.43 0.0K
15:35 9,152.90 9,154.94 9,145.94 9,153.61 0.0K
15:40 9,152.28 9,156.66 9,150.24 9,156.66 0.0K
15:45 9,159.32 9,163.20 9,158.85 9,163.20 0.0K
15:50 9,161.87 9,162.22 9,160.53 9,160.89 0.0K
15:55 9,159.82 9,161.15 9,159.67 9,160.03 0.0K
16:00 9,160.49 9,161.20 9,148.32 9,149.65 0.0K
16:05 9,149.29 9,151.84 9,147.94 9,151.84 0.0K
16:10 9,153.17 9,158.80 9,152.81 9,158.43 0.0K
16:15 9,159.75 9,162.26 9,156.38 9,161.22 0.0K
16:20 9,160.57 9,160.86 9,156.41 9,157.12 0.0K
16:25 9,156.77 9,160.78 9,155.43 9,156.05 0.0K
16:35 9,160.83 9,160.83 9,160.83 9,160.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available