FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,307.11 9,307.11 9,268.45 9,270.45 0.0K
08:05 9,278.91 9,292.65 9,276.24 9,288.01 0.0K
08:10 9,286.11 9,287.13 9,283.06 9,286.78 0.0K
08:15 9,287.71 9,295.52 9,287.71 9,290.02 0.0K
08:20 9,291.70 9,292.05 9,283.04 9,283.04 0.0K
08:25 9,275.60 9,276.32 9,269.36 9,269.36 0.0K
08:30 9,269.72 9,279.15 9,269.34 9,269.85 0.0K
08:35 9,269.39 9,274.52 9,269.39 9,271.76 0.0K
08:40 9,271.41 9,272.36 9,269.26 9,272.36 0.0K
08:45 9,273.18 9,275.73 9,271.04 9,271.04 0.0K
08:50 9,270.69 9,276.19 9,269.36 9,269.41 0.0K
08:55 9,269.87 9,271.20 9,263.74 9,269.78 0.0K
09:00 9,270.13 9,273.47 9,268.54 9,268.54 0.0K
09:05 9,267.67 9,269.66 9,265.32 9,269.66 0.0K
09:10 9,270.01 9,277.60 9,269.99 9,269.99 0.0K
09:15 9,269.81 9,269.81 9,263.90 9,263.90 0.0K
09:20 9,265.23 9,268.71 9,263.90 9,266.91 0.0K
09:25 9,266.56 9,270.27 9,266.56 9,269.92 0.0K
09:30 9,267.26 9,270.97 9,267.26 9,270.97 0.0K
09:35 9,273.63 9,273.63 9,273.27 9,273.63 0.0K
09:40 9,273.98 9,276.38 9,273.98 9,276.03 0.0K
09:45 9,277.36 9,277.36 9,272.19 9,272.19 0.0K
09:50 9,273.53 9,273.53 9,270.15 9,270.15 0.0K
09:55 9,270.50 9,273.17 9,266.96 9,268.30 0.0K
10:00 9,266.97 9,270.57 9,266.97 9,267.91 0.0K
10:05 9,268.26 9,268.26 9,262.62 9,265.75 0.0K
10:10 9,266.47 9,268.62 9,266.47 9,268.62 0.0K
10:15 9,268.27 9,273.03 9,265.20 9,265.55 0.0K
10:20 9,267.35 9,269.40 9,267.00 9,267.00 0.0K
10:25 9,268.97 9,275.40 9,268.97 9,273.79 0.0K
10:30 9,271.99 9,271.99 9,268.86 9,268.86 0.0K
10:35 9,267.53 9,269.79 9,267.17 9,269.79 0.0K
10:40 9,269.43 9,269.86 9,268.79 9,269.32 0.0K
10:45 9,268.86 9,268.86 9,265.84 9,266.73 0.0K
10:50 9,268.42 9,270.91 9,268.42 9,269.58 0.0K
10:55 9,269.12 9,270.45 9,268.94 9,269.86 0.0K
11:00 9,271.19 9,278.48 9,271.19 9,271.52 0.0K
11:05 9,272.85 9,274.56 9,271.10 9,274.20 0.0K
11:10 9,273.85 9,274.20 9,270.84 9,271.19 0.0K
11:15 9,269.86 9,271.89 9,269.39 9,271.89 0.0K
11:20 9,271.54 9,271.99 9,270.28 9,270.93 0.0K
11:25 9,270.23 9,270.58 9,268.90 9,270.58 0.0K
11:30 9,270.93 9,273.60 9,264.87 9,264.87 0.0K
11:35 9,263.54 9,263.92 9,258.73 9,262.76 0.0K
11:40 9,265.42 9,271.08 9,265.42 9,270.61 0.0K
11:45 9,269.28 9,271.89 9,267.95 9,270.37 0.0K
11:50 9,273.03 9,274.54 9,273.03 9,274.44 0.0K
11:55 9,274.26 9,274.80 9,272.93 9,274.80 0.0K
12:00 9,278.79 9,282.81 9,278.79 9,282.81 0.0K
12:05 9,282.34 9,283.02 9,279.65 9,283.02 0.0K
12:10 9,284.02 9,284.22 9,281.36 9,284.22 0.0K
12:15 9,284.68 9,287.70 9,284.68 9,285.04 0.0K
12:20 9,284.69 9,285.31 9,282.65 9,284.16 0.0K
12:25 9,283.81 9,285.21 9,279.35 9,279.35 0.0K
12:30 9,278.89 9,283.83 9,278.82 9,283.83 0.0K
12:35 9,284.01 9,286.49 9,283.83 9,283.83 0.0K
12:40 9,284.30 9,285.98 9,275.30 9,275.30 0.0K
12:45 9,274.40 9,280.79 9,272.72 9,276.32 0.0K
12:50 9,274.64 9,276.67 9,270.72 9,270.72 0.0K
12:55 9,272.05 9,275.89 9,271.70 9,275.89 0.0K
13:00 9,277.22 9,277.22 9,274.21 9,274.21 0.0K
13:05 9,272.09 9,272.22 9,268.73 9,270.89 0.0K
13:10 9,272.22 9,272.57 9,267.33 9,267.33 0.0K
13:15 9,265.54 9,267.03 9,265.54 9,265.70 0.0K
13:20 9,267.03 9,267.03 9,265.70 9,266.67 0.0K
13:25 9,266.32 9,266.32 9,258.26 9,258.97 0.0K
13:30 9,258.97 9,261.98 9,258.97 9,260.63 0.0K
13:35 9,260.98 9,260.98 9,253.79 9,253.79 0.0K
13:40 9,252.46 9,256.11 9,251.65 9,254.06 0.0K
13:45 9,254.06 9,254.85 9,251.04 9,254.50 0.0K
13:50 9,254.15 9,254.15 9,248.63 9,249.96 0.0K
13:55 9,250.68 9,252.88 9,247.82 9,249.15 0.0K
14:00 9,249.50 9,255.37 9,249.50 9,255.37 0.0K
14:05 9,256.70 9,256.88 9,255.02 9,255.55 0.0K
14:10 9,256.02 9,257.87 9,253.41 9,257.87 0.0K
14:15 9,256.86 9,257.28 9,253.74 9,256.30 0.0K
14:20 9,257.63 9,258.96 9,256.30 9,257.63 0.0K
14:25 9,257.27 9,265.47 9,256.91 9,261.47 0.0K
14:30 9,256.66 9,257.64 9,244.68 9,255.75 0.0K
14:35 9,255.75 9,255.75 9,241.65 9,241.65 0.0K
14:40 9,241.65 9,246.01 9,240.32 9,243.18 0.0K
14:45 9,241.85 9,252.31 9,240.05 9,252.31 0.0K
14:50 9,249.64 9,253.27 9,243.32 9,252.29 0.0K
14:55 9,253.62 9,256.14 9,251.32 9,252.54 0.0K
15:00 9,251.20 9,255.66 9,249.90 9,251.02 0.0K
15:05 9,248.36 9,254.04 9,248.36 9,253.05 0.0K
15:10 9,251.72 9,256.72 9,249.66 9,256.72 0.0K
15:15 9,255.39 9,255.39 9,246.32 9,246.32 0.0K
15:20 9,244.99 9,250.03 9,243.03 9,244.71 0.0K
15:25 9,247.37 9,248.52 9,247.19 9,247.37 0.0K
15:30 9,248.70 9,252.70 9,248.35 9,248.85 0.0K
15:35 9,247.52 9,247.52 9,241.24 9,243.90 0.0K
15:40 9,246.57 9,246.57 9,241.24 9,244.89 0.0K
15:45 9,248.75 9,252.35 9,248.75 9,250.41 0.0K
15:50 9,251.74 9,254.39 9,251.74 9,254.39 0.0K
15:55 9,254.75 9,261.72 9,254.40 9,261.72 0.0K
16:00 9,261.72 9,265.77 9,260.57 9,265.77 0.0K
16:05 9,267.56 9,268.28 9,265.26 9,266.89 0.0K
16:10 9,268.92 9,269.28 9,265.91 9,267.59 0.0K
16:15 9,267.24 9,271.85 9,266.44 9,271.85 0.0K
16:20 9,271.97 9,276.32 9,270.90 9,275.34 0.0K
16:25 9,275.80 9,276.15 9,272.50 9,273.66 0.0K
16:35 9,285.16 9,285.16 9,285.16 9,285.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available