FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,285.16 9,291.24 9,260.56 9,273.58 0.0K
08:05 9,272.25 9,284.32 9,272.07 9,274.83 0.0K
08:10 9,274.83 9,282.90 9,274.83 9,279.64 0.0K
08:15 9,278.31 9,281.30 9,278.31 9,281.30 0.0K
08:20 9,280.95 9,280.95 9,275.78 9,276.50 0.0K
08:25 9,276.85 9,278.09 9,274.89 9,275.42 0.0K
08:30 9,272.40 9,272.40 9,261.33 9,268.00 0.0K
08:35 9,273.33 9,283.36 9,273.33 9,281.03 0.0K
08:40 9,280.68 9,282.87 9,278.18 9,281.08 0.0K
08:45 9,282.41 9,282.41 9,279.28 9,279.98 0.0K
08:50 9,278.55 9,278.55 9,275.54 9,276.87 0.0K
08:55 9,278.05 9,280.44 9,276.72 9,280.44 0.0K
09:00 9,281.77 9,283.12 9,281.77 9,282.77 0.0K
09:05 9,283.70 9,284.47 9,281.09 9,284.47 0.0K
09:10 9,287.14 9,287.14 9,280.80 9,280.80 0.0K
09:15 9,280.08 9,284.97 9,278.75 9,283.69 0.0K
09:20 9,283.34 9,284.31 9,282.63 9,284.31 0.0K
09:25 9,282.63 9,282.63 9,281.44 9,281.80 0.0K
09:30 9,282.15 9,282.15 9,274.25 9,276.46 0.0K
09:35 9,273.90 9,276.22 9,271.73 9,271.91 0.0K
09:40 9,271.56 9,283.80 9,270.85 9,281.77 0.0K
09:45 9,281.77 9,283.10 9,275.91 9,275.91 0.0K
09:50 9,276.37 9,279.15 9,276.37 9,278.80 0.0K
09:55 9,280.13 9,281.00 9,276.66 9,277.23 0.0K
10:00 9,275.17 9,276.13 9,273.84 9,276.13 0.0K
10:05 9,274.80 9,274.80 9,268.92 9,271.30 0.0K
10:10 9,272.48 9,273.81 9,270.97 9,272.65 0.0K
10:15 9,273.35 9,278.27 9,272.99 9,277.56 0.0K
10:20 9,277.56 9,280.99 9,277.56 9,278.50 0.0K
10:25 9,279.83 9,282.49 9,279.83 9,282.14 0.0K
10:30 9,284.19 9,294.22 9,284.19 9,294.22 0.0K
10:35 9,294.58 9,298.60 9,293.78 9,298.60 0.0K
10:40 9,297.27 9,302.51 9,297.27 9,302.51 0.0K
10:45 9,303.84 9,306.61 9,303.84 9,306.26 0.0K
10:50 9,306.26 9,307.62 9,304.49 9,304.49 0.0K
10:55 9,304.13 9,309.61 9,304.13 9,309.61 0.0K
11:00 9,310.07 9,315.98 9,310.07 9,315.98 0.0K
11:05 9,317.31 9,318.11 9,315.63 9,316.06 0.0K
11:10 9,317.39 9,321.74 9,317.04 9,321.10 0.0K
11:15 9,322.43 9,325.82 9,322.43 9,325.82 0.0K
11:20 9,326.46 9,328.54 9,325.81 9,328.54 0.0K
11:25 9,328.18 9,331.37 9,328.18 9,328.36 0.0K
11:30 9,329.69 9,332.21 9,329.69 9,331.20 0.0K
11:35 9,331.55 9,333.23 9,331.55 9,332.25 0.0K
11:40 9,333.58 9,340.78 9,333.58 9,340.78 0.0K
11:45 9,341.14 9,342.65 9,340.59 9,340.94 0.0K
11:50 9,341.30 9,343.00 9,340.13 9,340.31 0.0K
11:55 9,340.66 9,342.48 9,335.98 9,335.98 0.0K
12:00 9,337.31 9,340.31 9,336.59 9,338.98 0.0K
12:05 9,340.31 9,345.67 9,339.61 9,345.67 0.0K
12:10 9,346.14 9,347.83 9,341.83 9,341.83 0.0K
12:15 9,341.47 9,348.35 9,341.47 9,346.25 0.0K
12:20 9,346.37 9,350.23 9,343.83 9,344.18 0.0K
12:25 9,343.83 9,349.77 9,326.66 9,326.66 0.0K
12:35 9,347.09 9,347.09 9,347.09 9,347.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available