FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,101.84 9,109.56 9,053.21 9,054.89 0.0K
08:05 9,055.07 9,067.37 9,054.54 9,063.82 0.0K
08:10 9,063.58 9,073.19 9,061.09 9,066.75 0.0K
08:15 9,065.29 9,084.65 9,060.09 9,083.95 0.0K
08:20 9,079.96 9,088.19 9,079.96 9,088.19 0.0K
08:25 9,089.88 9,089.88 9,078.27 9,082.43 0.0K
08:30 9,083.93 9,083.93 9,076.30 9,080.10 0.0K
08:35 9,079.92 9,080.10 9,072.04 9,076.16 0.0K
08:40 9,074.83 9,082.01 9,066.92 9,081.66 0.0K
08:45 9,084.33 9,087.40 9,084.33 9,086.07 0.0K
08:50 9,085.35 9,093.73 9,085.35 9,091.44 0.0K
08:55 9,092.96 9,100.50 9,092.96 9,097.73 0.0K
09:00 9,099.06 9,100.39 9,094.90 9,097.68 0.0K
09:05 9,098.47 9,099.80 9,093.26 9,093.26 0.0K
09:10 9,096.65 9,099.22 9,091.49 9,091.49 0.0K
09:15 9,092.21 9,092.21 9,079.99 9,080.55 0.0K
09:20 9,079.81 9,079.81 9,067.06 9,072.13 0.0K
09:25 9,074.80 9,078.81 9,074.80 9,075.77 0.0K
09:30 9,074.44 9,074.44 9,068.92 9,068.92 0.0K
09:35 9,068.74 9,069.71 9,068.38 9,068.60 0.0K
09:40 9,068.96 9,069.53 9,065.54 9,068.88 0.0K
09:45 9,070.28 9,072.60 9,067.78 9,071.16 0.0K
09:50 9,069.13 9,069.13 9,065.59 9,067.62 0.0K
09:55 9,066.29 9,067.62 9,057.68 9,062.77 0.0K
10:00 9,064.22 9,065.31 9,062.17 9,065.31 0.0K
10:05 9,066.65 9,068.85 9,066.65 9,068.85 0.0K
10:10 9,069.21 9,069.21 9,059.98 9,060.16 0.0K
10:15 9,057.50 9,058.83 9,055.19 9,055.19 0.0K
10:20 9,054.82 9,057.87 9,053.14 9,057.87 0.0K
10:25 9,058.05 9,063.10 9,058.05 9,059.70 0.0K
10:30 9,058.01 9,060.43 9,058.01 9,060.43 0.0K
10:35 9,058.78 9,062.72 9,054.79 9,061.34 0.0K
10:40 9,062.67 9,062.67 9,058.76 9,059.72 0.0K
10:45 9,060.44 9,060.44 9,056.09 9,059.12 0.0K
10:50 9,057.79 9,060.80 9,056.53 9,056.90 0.0K
10:55 9,056.54 9,056.98 9,051.10 9,056.63 0.0K
11:00 9,056.82 9,056.82 9,055.58 9,055.58 0.0K
11:05 9,054.25 9,056.71 9,048.34 9,053.75 0.0K
11:10 9,056.41 9,058.79 9,056.41 9,057.27 0.0K
11:15 9,055.94 9,055.94 9,051.43 9,051.43 0.0K
11:20 9,048.77 9,051.67 9,047.56 9,049.62 0.0K
11:25 9,049.26 9,051.64 9,045.87 9,051.64 0.0K
11:30 9,052.00 9,056.45 9,051.81 9,056.45 0.0K
11:35 9,056.81 9,056.81 9,054.15 9,054.68 0.0K
11:40 9,054.32 9,056.35 9,052.66 9,052.84 0.0K
11:45 9,052.84 9,057.91 9,049.92 9,049.92 0.0K
11:50 9,048.59 9,049.92 9,033.77 9,033.77 0.0K
11:55 9,033.39 9,035.05 9,033.04 9,034.18 0.0K
12:00 9,036.84 9,045.50 9,036.84 9,045.50 0.0K
12:05 9,045.15 9,047.54 9,042.49 9,044.88 0.0K
12:10 9,044.53 9,055.90 9,044.53 9,055.29 0.0K
12:15 9,055.64 9,057.04 9,050.73 9,052.06 0.0K
12:20 9,052.76 9,052.76 9,045.10 9,045.10 0.0K
12:25 9,044.38 9,050.39 9,042.16 9,050.08 0.0K
12:30 9,049.73 9,049.73 9,037.42 9,040.78 0.0K
12:35 9,042.11 9,042.11 9,037.56 9,037.93 0.0K
12:40 9,039.81 9,042.54 9,039.81 9,039.87 0.0K
12:45 9,041.21 9,041.56 9,038.53 9,041.19 0.0K
12:50 9,039.79 9,042.27 9,036.41 9,042.27 0.0K
12:55 9,042.63 9,047.61 9,042.63 9,047.61 0.0K
13:00 9,047.61 9,048.94 9,045.26 9,045.26 0.0K
13:05 9,048.27 9,050.87 9,048.27 9,049.54 0.0K
13:10 9,049.89 9,049.89 9,042.70 9,044.44 0.0K
13:15 9,044.06 9,057.30 9,044.06 9,057.30 0.0K
13:20 9,058.63 9,058.63 9,052.84 9,056.42 0.0K
13:25 9,055.72 9,057.35 9,054.21 9,054.21 0.0K
13:30 9,027.81 9,027.81 9,002.37 9,002.37 0.0K
13:35 9,001.67 9,004.84 8,960.21 8,961.54 0.0K
13:40 8,961.19 8,961.19 8,930.27 8,942.86 0.0K
13:45 8,942.68 8,942.68 8,920.31 8,940.30 0.0K
13:50 8,936.90 8,954.35 8,925.02 8,952.74 0.0K
13:55 8,951.41 8,954.97 8,936.24 8,937.76 0.0K
14:00 8,936.43 8,967.77 8,936.43 8,967.77 0.0K
14:05 8,965.10 8,967.30 8,951.58 8,952.70 0.0K
14:10 8,957.42 8,964.09 8,955.66 8,955.67 0.0K
14:15 8,953.92 8,960.46 8,949.23 8,960.46 0.0K
14:20 8,951.91 8,956.70 8,945.88 8,956.70 0.0K
14:25 8,958.04 8,992.94 8,958.04 8,992.94 0.0K
14:30 8,993.89 9,014.76 8,990.80 8,999.55 0.0K
14:35 8,999.55 9,000.62 8,982.18 8,982.86 0.0K
14:40 8,986.49 8,994.48 8,983.19 8,984.87 0.0K
14:45 8,986.20 8,989.20 8,979.67 8,979.67 0.0K
14:50 8,975.49 8,979.95 8,973.43 8,974.76 0.0K
14:55 8,976.09 8,976.24 8,969.50 8,976.16 0.0K
15:00 8,976.51 8,977.72 8,962.34 8,977.72 0.0K
15:05 8,979.05 8,984.71 8,975.08 8,976.35 0.0K
15:10 8,973.68 8,978.56 8,972.96 8,976.10 0.0K
15:15 8,974.76 8,974.76 8,964.99 8,965.88 0.0K
15:20 8,965.53 8,970.24 8,961.53 8,965.90 0.0K
15:25 8,964.57 8,964.57 8,939.03 8,939.03 0.0K
15:30 8,938.86 8,952.77 8,936.79 8,948.49 0.0K
15:35 8,947.58 8,953.07 8,947.05 8,947.25 0.0K
15:40 8,946.89 8,946.89 8,936.80 8,939.83 0.0K
15:45 8,940.18 8,957.84 8,937.15 8,957.48 0.0K
15:50 8,957.13 8,957.48 8,950.24 8,951.72 0.0K
15:55 8,951.72 8,966.01 8,950.62 8,961.24 0.0K
16:00 8,961.60 8,968.80 8,961.06 8,966.16 0.0K
16:05 8,966.16 8,969.51 8,959.00 8,960.33 0.0K
16:10 8,960.51 8,968.17 8,958.81 8,968.17 0.0K
16:15 8,966.84 8,967.20 8,958.95 8,959.45 0.0K
16:20 8,958.31 8,966.04 8,955.42 8,955.66 0.0K
16:25 8,957.34 8,971.05 8,957.34 8,970.17 0.0K
16:35 8,970.26 8,970.26 8,970.26 8,970.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available