FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8,959.21 8,962.45 8,922.08 8,930.89 0.0K
08:05 8,933.55 8,933.55 8,911.76 8,918.92 0.0K
08:10 8,919.60 8,930.03 8,914.82 8,921.08 0.0K
08:15 8,922.83 8,925.49 8,913.11 8,915.18 0.0K
08:20 8,913.49 8,914.83 8,910.84 8,911.02 0.0K
08:25 8,909.69 8,909.69 8,892.32 8,900.30 0.0K
08:30 8,899.21 8,905.96 8,899.21 8,905.04 0.0K
08:35 8,906.37 8,911.55 8,905.43 8,909.85 0.0K
08:40 8,908.52 8,912.47 8,906.58 8,912.47 0.0K
08:45 8,912.11 8,915.44 8,910.78 8,915.44 0.0K
08:50 8,915.26 8,927.58 8,914.91 8,921.93 0.0K
08:55 8,920.88 8,930.28 8,920.88 8,926.70 0.0K
09:00 8,925.37 8,925.72 8,917.16 8,917.16 0.0K
09:05 8,915.47 8,930.02 8,914.14 8,930.02 0.0K
09:10 8,926.66 8,929.77 8,920.81 8,927.74 0.0K
09:15 8,926.70 8,926.70 8,908.86 8,913.03 0.0K
09:20 8,911.70 8,917.48 8,910.37 8,917.29 0.0K
09:25 8,918.71 8,928.96 8,917.60 8,917.60 0.0K
09:30 8,917.42 8,919.53 8,912.52 8,913.27 0.0K
09:35 8,915.93 8,915.93 8,904.67 8,906.43 0.0K
09:40 8,906.78 8,910.59 8,904.92 8,909.59 0.0K
09:45 8,908.26 8,908.26 8,899.85 8,905.22 0.0K
09:50 8,913.21 8,913.21 8,907.97 8,911.26 0.0K
09:55 8,913.73 8,924.42 8,913.73 8,919.44 0.0K
10:00 8,919.63 8,922.19 8,919.11 8,922.19 0.0K
10:05 8,922.01 8,928.12 8,919.77 8,923.94 0.0K
10:10 8,923.59 8,926.92 8,922.31 8,926.92 0.0K
10:15 8,927.09 8,940.09 8,927.09 8,940.09 0.0K
10:20 8,940.09 8,941.14 8,932.44 8,935.22 0.0K
10:25 8,933.89 8,933.89 8,926.25 8,928.00 0.0K
10:30 8,927.65 8,928.98 8,923.88 8,928.28 0.0K
10:35 8,929.61 8,939.71 8,929.61 8,939.33 0.0K
10:40 8,940.85 8,948.33 8,940.85 8,947.62 0.0K
10:45 8,947.97 8,955.00 8,947.41 8,952.69 0.0K
10:50 8,952.50 8,956.81 8,952.32 8,956.81 0.0K
10:55 8,957.16 8,966.49 8,957.16 8,966.49 0.0K
11:00 8,964.80 8,964.80 8,953.73 8,955.18 0.0K
11:05 8,954.81 8,957.45 8,953.48 8,956.66 0.0K
11:10 8,956.84 8,959.77 8,955.68 8,959.77 0.0K
11:15 8,958.44 8,958.44 8,952.37 8,954.38 0.0K
11:20 8,954.01 8,955.26 8,948.26 8,949.76 0.0K
11:25 8,950.11 8,951.65 8,948.78 8,950.70 0.0K
11:30 8,949.36 8,950.32 8,946.33 8,950.32 0.0K
11:35 8,949.97 8,951.12 8,948.27 8,948.27 0.0K
11:40 8,947.92 8,949.68 8,946.48 8,946.48 0.0K
11:45 8,946.62 8,946.62 8,942.45 8,943.79 0.0K
11:50 8,942.45 8,942.45 8,938.86 8,941.17 0.0K
11:55 8,940.80 8,940.80 8,934.14 8,934.77 0.0K
12:00 8,933.44 8,933.44 8,912.68 8,912.68 0.0K
12:05 8,911.35 8,919.21 8,909.66 8,919.21 0.0K
12:10 8,919.71 8,924.55 8,919.36 8,922.62 0.0K
12:15 8,925.29 8,927.29 8,923.56 8,923.56 0.0K
12:20 8,923.21 8,924.34 8,920.48 8,921.68 0.0K
12:25 8,920.00 8,920.00 8,918.25 8,918.61 0.0K
12:30 8,920.49 8,920.49 8,913.02 8,914.45 0.0K
12:35 8,915.78 8,916.35 8,912.96 8,915.67 0.0K
12:40 8,917.00 8,922.58 8,917.00 8,920.64 0.0K
12:45 8,920.09 8,923.14 8,919.20 8,922.55 0.0K
12:50 8,921.58 8,921.58 8,918.10 8,918.45 0.0K
12:55 8,916.81 8,918.52 8,913.99 8,917.47 0.0K
13:00 8,916.77 8,918.57 8,912.12 8,912.12 0.0K
13:05 8,912.31 8,915.96 8,906.54 8,909.35 0.0K
13:10 8,910.68 8,910.87 8,898.57 8,898.57 0.0K
13:15 8,897.24 8,897.24 8,886.75 8,893.60 0.0K
13:20 8,893.79 8,893.79 8,888.20 8,890.03 0.0K
13:25 8,890.38 8,891.71 8,881.61 8,881.61 0.0K
13:30 8,910.81 8,936.06 8,910.81 8,933.00 0.0K
13:35 8,933.35 8,939.92 8,930.05 8,936.61 0.0K
13:40 8,938.49 8,940.69 8,932.39 8,932.39 0.0K
13:45 8,931.06 8,931.06 8,906.84 8,913.32 0.0K
13:50 8,914.65 8,916.87 8,912.41 8,912.41 0.0K
13:55 8,912.06 8,924.57 8,912.06 8,914.72 0.0K
14:00 8,913.04 8,916.20 8,908.68 8,911.86 0.0K
14:05 8,911.51 8,911.86 8,905.65 8,910.42 0.0K
14:10 8,909.72 8,913.59 8,909.02 8,913.00 0.0K
14:15 8,913.00 8,913.00 8,907.42 8,907.42 0.0K
14:20 8,907.78 8,915.14 8,904.19 8,915.14 0.0K
14:25 8,916.48 8,917.74 8,910.91 8,912.24 0.0K
14:30 8,909.58 8,914.93 8,890.08 8,894.49 0.0K
14:35 8,897.68 8,900.53 8,884.71 8,884.71 0.0K
14:40 8,887.37 8,895.17 8,883.20 8,892.50 0.0K
14:45 8,895.17 8,895.35 8,883.38 8,886.41 0.0K
14:50 8,885.33 8,900.05 8,881.72 8,895.33 0.0K
14:55 8,896.66 8,896.66 8,885.38 8,885.38 0.0K
15:00 8,885.01 8,890.69 8,884.45 8,885.11 0.0K
15:05 8,885.11 8,885.29 8,870.79 8,870.86 0.0K
15:10 8,870.67 8,874.02 8,869.53 8,871.60 0.0K
15:15 8,870.27 8,872.06 8,868.26 8,871.11 0.0K
15:20 8,871.46 8,880.68 8,871.46 8,880.33 0.0K
15:25 8,880.33 8,880.52 8,876.42 8,878.79 0.0K
15:30 8,878.44 8,879.97 8,875.06 8,877.12 0.0K
15:35 8,878.45 8,886.33 8,878.45 8,881.91 0.0K
15:40 8,879.25 8,883.37 8,879.25 8,881.45 0.0K
15:45 8,882.19 8,884.22 8,875.39 8,875.39 0.0K
15:50 8,874.69 8,876.71 8,873.46 8,875.44 0.0K
15:55 8,875.44 8,876.45 8,869.36 8,871.02 0.0K
16:00 8,872.35 8,872.35 8,867.36 8,867.36 0.0K
16:05 8,868.11 8,876.68 8,868.11 8,873.14 0.0K
16:10 8,873.33 8,876.46 8,868.20 8,876.46 0.0K
16:15 8,876.83 8,877.59 8,872.18 8,873.77 0.0K
16:20 8,873.93 8,885.66 8,873.93 8,883.96 0.0K
16:25 8,883.78 8,892.24 8,882.88 8,886.36 0.0K
16:35 8,878.64 8,878.64 8,878.64 8,878.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available