FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,263.53 9,431.44 9,263.53 9,380.80 0.0K
08:05 9,382.14 9,395.87 9,368.83 9,370.05 0.0K
08:10 9,369.43 9,372.10 9,353.97 9,367.49 0.0K
08:15 9,369.18 9,369.18 9,360.83 9,365.77 0.0K
08:20 9,367.10 9,371.04 9,364.03 9,364.03 0.0K
08:25 9,365.36 9,369.79 9,359.94 9,369.16 0.0K
08:30 9,369.90 9,376.46 9,358.90 9,367.59 0.0K
08:35 9,366.26 9,366.26 9,350.22 9,350.22 0.0K
08:40 9,351.81 9,362.77 9,346.39 9,362.77 0.0K
08:45 9,364.10 9,367.01 9,359.53 9,359.53 0.0K
08:50 9,360.30 9,360.30 9,350.01 9,354.49 0.0K
08:55 9,354.31 9,354.31 9,345.59 9,345.59 0.0K
09:00 9,346.92 9,357.65 9,341.75 9,356.68 0.0K
09:05 9,358.01 9,367.67 9,358.01 9,365.72 0.0K
09:10 9,366.26 9,377.00 9,366.01 9,377.00 0.0K
09:15 9,378.33 9,378.95 9,370.91 9,370.91 0.0K
09:20 9,375.27 9,381.65 9,372.02 9,373.35 0.0K
09:25 9,373.16 9,387.72 9,373.16 9,385.06 0.0K
09:30 9,384.35 9,387.37 9,372.93 9,372.93 0.0K
09:35 9,372.27 9,376.55 9,367.00 9,371.73 0.0K
09:40 9,372.75 9,373.42 9,364.69 9,367.35 0.0K
09:45 9,367.53 9,378.79 9,367.35 9,378.78 0.0K
09:50 9,380.11 9,392.30 9,380.11 9,385.11 0.0K
09:55 9,383.78 9,383.78 9,381.57 9,381.79 0.0K
10:00 9,380.81 9,383.29 9,371.16 9,371.16 0.0K
10:05 9,372.49 9,389.49 9,372.49 9,387.70 0.0K
10:15 9,389.51 9,401.97 9,381.97 9,387.31 0.0K
10:20 9,388.96 9,389.51 9,384.18 9,384.18 0.0K
10:25 9,383.48 9,388.64 9,383.13 9,388.64 0.0K
10:30 9,391.49 9,397.25 9,388.50 9,388.88 0.0K
10:35 9,387.55 9,387.55 9,369.89 9,369.89 0.0K
10:40 9,368.56 9,375.57 9,368.56 9,374.23 0.0K
10:45 9,372.90 9,372.90 9,366.13 9,370.17 0.0K
10:50 9,368.66 9,378.14 9,360.81 9,369.78 0.0K
10:55 9,369.77 9,372.09 9,363.24 9,367.25 0.0K
11:00 9,370.61 9,373.70 9,360.54 9,360.54 0.0K
11:05 9,357.87 9,357.87 9,353.17 9,353.17 0.0K
11:10 9,355.83 9,356.81 9,354.41 9,356.29 0.0K
11:15 9,356.99 9,362.63 9,356.27 9,362.63 0.0K
11:20 9,360.60 9,360.60 9,351.99 9,355.02 0.0K
11:25 9,356.36 9,360.53 9,355.37 9,358.83 0.0K
11:30 9,360.52 9,364.79 9,360.52 9,364.79 0.0K
11:35 9,365.49 9,366.50 9,355.71 9,355.71 0.0K
11:40 9,357.04 9,360.18 9,356.53 9,360.18 0.0K
11:45 9,361.09 9,361.26 9,357.51 9,358.78 0.0K
11:50 9,358.23 9,363.25 9,358.23 9,363.06 0.0K
11:55 9,364.39 9,373.30 9,359.27 9,373.30 0.0K
12:00 9,373.66 9,394.20 9,373.66 9,391.54 0.0K
12:05 9,393.77 9,400.49 9,393.77 9,399.76 0.0K
12:10 9,400.45 9,401.79 9,392.88 9,398.94 0.0K
12:15 9,397.61 9,397.61 9,388.46 9,388.65 0.0K
12:20 9,387.32 9,397.31 9,387.32 9,397.31 0.0K
12:25 9,395.98 9,402.63 9,395.98 9,400.25 0.0K
12:30 9,397.59 9,397.59 9,388.93 9,390.26 0.0K
12:35 9,390.61 9,393.62 9,390.61 9,391.59 0.0K
12:40 9,391.24 9,401.15 9,391.24 9,401.15 0.0K
12:45 9,402.48 9,409.42 9,402.48 9,408.09 0.0K
12:50 9,412.68 9,416.21 9,412.57 9,413.90 0.0K
12:55 9,413.55 9,414.69 9,402.82 9,403.81 0.0K
13:00 9,404.79 9,407.02 9,402.33 9,406.32 0.0K
13:05 9,403.66 9,410.36 9,403.49 9,407.40 0.0K
13:10 9,408.92 9,408.92 9,396.16 9,399.92 0.0K
13:15 9,399.57 9,408.32 9,399.57 9,408.13 0.0K
13:20 9,411.14 9,415.20 9,410.46 9,412.53 0.0K
13:25 9,413.87 9,416.02 9,411.48 9,413.97 0.0K
13:30 9,413.62 9,415.30 9,407.64 9,409.69 0.0K
13:35 9,408.01 9,409.34 9,403.37 9,403.37 0.0K
13:40 9,403.58 9,404.53 9,403.12 9,404.53 0.0K
13:45 9,407.19 9,407.19 9,404.67 9,405.51 0.0K
13:50 9,401.52 9,402.50 9,392.78 9,392.78 0.0K
13:55 9,391.86 9,391.86 9,386.43 9,386.79 0.0K
14:00 9,388.12 9,389.27 9,384.62 9,385.95 0.0K
14:05 9,387.28 9,400.29 9,386.51 9,400.29 0.0K
14:10 9,397.27 9,403.46 9,396.45 9,399.46 0.0K
14:15 9,400.79 9,402.13 9,391.13 9,395.87 0.0K
14:20 9,396.06 9,397.20 9,388.31 9,388.31 0.0K
14:25 9,388.13 9,388.13 9,380.42 9,385.56 0.0K
14:30 9,389.74 9,394.82 9,373.31 9,381.23 0.0K
14:35 9,381.58 9,394.23 9,380.62 9,390.86 0.0K
14:40 9,389.06 9,403.94 9,389.06 9,402.60 0.0K
14:45 9,403.07 9,409.73 9,401.53 9,401.53 0.0K
14:50 9,400.19 9,401.38 9,387.45 9,387.45 0.0K
14:55 9,386.75 9,399.58 9,384.26 9,397.90 0.0K
15:00 9,397.55 9,411.05 9,394.89 9,409.36 0.0K
15:05 9,406.70 9,414.93 9,401.80 9,414.93 0.0K
15:10 9,416.27 9,420.10 9,402.44 9,407.37 0.0K
15:15 9,407.02 9,407.02 9,403.35 9,405.83 0.0K
15:20 9,400.51 9,412.08 9,399.20 9,407.03 0.0K
15:25 9,405.70 9,413.68 9,405.70 9,408.01 0.0K
15:30 9,409.34 9,412.00 9,401.86 9,404.52 0.0K
15:35 9,404.17 9,405.83 9,399.81 9,405.83 0.0K
15:40 9,404.50 9,405.83 9,401.48 9,405.47 0.0K
15:45 9,406.81 9,414.15 9,406.81 9,412.00 0.0K
15:50 9,410.71 9,414.14 9,398.26 9,399.42 0.0K
15:55 9,400.76 9,407.17 9,396.41 9,398.20 0.0K
16:00 9,401.16 9,402.30 9,389.66 9,390.29 0.0K
16:05 9,388.78 9,392.70 9,386.11 9,392.70 0.0K
16:10 9,390.04 9,391.36 9,380.27 9,380.46 0.0K
16:15 9,380.64 9,386.63 9,379.39 9,379.40 0.0K
16:20 9,378.07 9,383.58 9,377.88 9,381.88 0.0K
16:25 9,382.07 9,384.46 9,376.39 9,378.44 0.0K
16:35 9,376.56 9,376.56 9,376.56 9,376.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available