FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,376.56 9,493.61 9,374.94 9,481.82 0.0K
08:05 9,481.82 9,488.47 9,463.72 9,466.20 0.0K
08:10 9,465.12 9,465.12 9,447.50 9,451.30 0.0K
08:15 9,450.57 9,452.51 9,439.47 9,439.47 0.0K
08:20 9,442.13 9,453.98 9,436.91 9,436.91 0.0K
08:25 9,436.19 9,436.19 9,426.53 9,427.67 0.0K
08:30 9,424.82 9,425.90 9,420.02 9,420.57 0.0K
08:35 9,424.57 9,433.65 9,419.24 9,428.14 0.0K
08:40 9,429.47 9,431.43 9,423.34 9,424.74 0.0K
08:45 9,423.41 9,437.45 9,423.41 9,434.79 0.0K
08:50 9,436.12 9,437.69 9,434.29 9,434.29 0.0K
08:55 9,434.11 9,442.81 9,433.94 9,441.48 0.0K
09:00 9,438.46 9,438.46 9,424.23 9,424.59 0.0K
09:05 9,427.25 9,441.34 9,426.88 9,432.07 0.0K
09:10 9,430.74 9,432.07 9,423.03 9,427.37 0.0K
09:15 9,427.74 9,431.11 9,422.43 9,431.11 0.0K
09:20 9,431.46 9,445.03 9,431.46 9,441.39 0.0K
09:25 9,437.67 9,437.67 9,428.79 9,428.79 0.0K
09:30 9,428.61 9,434.66 9,425.95 9,425.95 0.0K
09:35 9,427.28 9,433.40 9,427.28 9,432.07 0.0K
09:40 9,433.87 9,434.06 9,430.07 9,430.07 0.0K
09:45 9,430.07 9,436.72 9,430.07 9,434.06 0.0K
09:50 9,436.72 9,437.01 9,430.26 9,433.64 0.0K
09:55 9,429.64 9,429.64 9,421.87 9,423.94 0.0K
10:00 9,425.27 9,425.27 9,420.46 9,423.13 0.0K
10:05 9,420.46 9,422.76 9,420.09 9,422.76 0.0K
10:10 9,424.09 9,424.81 9,421.16 9,422.49 0.0K
10:15 9,419.83 9,428.15 9,419.83 9,428.15 0.0K
10:20 9,428.87 9,435.19 9,428.87 9,432.71 0.0K
10:25 9,432.15 9,433.76 9,430.10 9,433.24 0.0K
10:30 9,433.24 9,437.37 9,431.91 9,437.37 0.0K
10:35 9,437.72 9,439.57 9,431.31 9,431.31 0.0K
10:40 9,430.96 9,430.96 9,422.03 9,422.03 0.0K
10:45 9,421.67 9,422.28 9,420.77 9,422.28 0.0K
10:50 9,422.64 9,422.99 9,420.33 9,421.66 0.0K
10:55 9,422.01 9,429.50 9,422.01 9,426.48 0.0K
11:00 9,426.48 9,427.81 9,421.04 9,423.70 0.0K
11:05 9,425.03 9,425.03 9,423.14 9,424.47 0.0K
11:10 9,424.12 9,424.12 9,419.58 9,419.58 0.0K
11:15 9,419.23 9,419.23 9,413.72 9,413.72 0.0K
11:20 9,415.05 9,415.41 9,412.03 9,412.03 0.0K
11:25 9,409.37 9,412.73 9,406.79 9,406.79 0.0K
11:30 9,406.60 9,406.60 9,401.30 9,401.30 0.0K
11:35 9,402.63 9,403.96 9,399.97 9,403.94 0.0K
11:40 9,403.59 9,406.35 9,403.32 9,404.28 0.0K
11:45 9,403.59 9,404.31 9,402.09 9,402.09 0.0K
11:50 9,400.76 9,401.87 9,397.74 9,401.87 0.0K
11:55 9,400.54 9,404.25 9,399.21 9,400.61 0.0K
12:00 9,401.31 9,403.38 9,399.44 9,400.14 0.0K
12:05 9,398.81 9,404.20 9,398.62 9,403.23 0.0K
12:10 9,402.87 9,405.17 9,402.09 9,405.17 0.0K
12:15 9,406.24 9,406.45 9,400.05 9,400.40 0.0K
12:20 9,400.22 9,403.44 9,395.87 9,400.43 0.0K
12:25 9,400.77 9,404.88 9,400.77 9,404.88 0.0K
12:30 9,405.07 9,407.52 9,401.89 9,407.52 0.0K
12:35 9,409.21 9,411.08 9,403.20 9,404.53 0.0K
12:40 9,404.17 9,412.50 9,404.17 9,412.50 0.0K
12:45 9,412.85 9,412.85 9,411.14 9,412.39 0.0K
12:50 9,412.73 9,416.20 9,412.73 9,416.20 0.0K
12:55 9,415.84 9,415.84 9,412.56 9,413.11 0.0K
13:00 9,412.76 9,412.76 9,407.33 9,411.69 0.0K
13:05 9,412.04 9,418.59 9,412.04 9,418.59 0.0K
13:10 9,417.26 9,417.81 9,414.01 9,414.01 0.0K
13:15 9,414.71 9,417.35 9,413.63 9,413.63 0.0K
13:20 9,413.45 9,413.45 9,409.27 9,409.27 0.0K
13:25 9,408.91 9,409.40 9,404.86 9,407.65 0.0K
13:30 9,407.30 9,419.65 9,407.23 9,417.31 0.0K
13:35 9,417.68 9,418.03 9,412.81 9,413.53 0.0K
13:40 9,417.87 9,420.90 9,412.20 9,420.19 0.0K
13:45 9,419.84 9,427.04 9,419.84 9,423.28 0.0K
13:50 9,419.29 9,423.49 9,418.77 9,421.97 0.0K
13:55 9,420.64 9,436.54 9,420.64 9,431.40 0.0K
14:00 9,431.75 9,434.43 9,426.50 9,426.50 0.0K
14:05 9,426.15 9,426.15 9,410.91 9,413.92 0.0K
14:10 9,413.92 9,418.11 9,413.39 9,413.39 0.0K
14:15 9,413.04 9,414.31 9,411.40 9,413.78 0.0K
14:20 9,415.11 9,422.50 9,415.11 9,420.84 0.0K
14:25 9,421.02 9,436.87 9,421.02 9,435.17 0.0K
14:30 9,435.17 9,440.05 9,428.64 9,440.05 0.0K
14:35 9,442.89 9,442.89 9,433.86 9,436.07 0.0K
14:40 9,434.74 9,448.09 9,433.03 9,448.09 0.0K
14:45 9,448.09 9,448.09 9,439.49 9,440.98 0.0K
14:50 9,439.65 9,447.45 9,439.65 9,446.12 0.0K
14:55 9,445.77 9,445.77 9,437.77 9,441.25 0.0K
15:00 9,439.92 9,440.28 9,429.61 9,430.70 0.0K
15:05 9,429.02 9,430.84 9,426.59 9,426.84 0.0K
15:10 9,424.18 9,426.56 9,421.69 9,426.19 0.0K
15:15 9,428.08 9,433.76 9,428.08 9,428.50 0.0K
15:20 9,425.84 9,428.50 9,423.18 9,428.50 0.0K
15:25 9,428.85 9,433.91 9,428.85 9,433.72 0.0K
15:30 9,432.39 9,432.39 9,430.36 9,431.89 0.0K
15:35 9,430.56 9,431.18 9,428.33 9,431.18 0.0K
15:40 9,432.88 9,433.03 9,430.03 9,433.03 0.0K
15:45 9,431.98 9,432.74 9,425.84 9,428.21 0.0K
15:50 9,427.86 9,427.95 9,424.75 9,426.43 0.0K
15:55 9,426.78 9,426.78 9,419.29 9,423.57 0.0K
16:00 9,423.98 9,424.59 9,421.39 9,424.59 0.0K
16:05 9,427.25 9,428.66 9,421.18 9,422.52 0.0K
16:10 9,422.71 9,425.31 9,421.13 9,424.51 0.0K
16:15 9,424.15 9,424.15 9,419.46 9,419.46 0.0K
16:20 9,419.46 9,419.65 9,409.96 9,410.14 0.0K
16:25 9,410.33 9,416.63 9,408.36 9,415.64 0.0K
16:35 9,397.15 9,397.15 9,397.15 9,397.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available