FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,497.15 9,532.65 9,497.15 9,525.62 0.0K
08:05 9,523.96 9,523.96 9,499.69 9,508.87 0.0K
08:10 9,507.72 9,507.72 9,497.12 9,497.12 0.0K
08:15 9,495.79 9,499.78 9,491.16 9,492.17 0.0K
08:20 9,491.80 9,504.71 9,490.47 9,503.37 0.0K
08:25 9,502.63 9,513.14 9,501.30 9,509.70 0.0K
08:30 9,511.03 9,530.51 9,511.03 9,529.36 0.0K
08:35 9,531.05 9,535.43 9,529.17 9,530.46 0.0K
08:40 9,531.79 9,533.53 9,529.41 9,533.17 0.0K
08:45 9,533.52 9,541.57 9,533.52 9,541.57 0.0K
08:50 9,542.90 9,545.92 9,542.29 9,542.63 0.0K
08:55 9,540.76 9,540.76 9,527.86 9,527.86 0.0K
09:00 9,527.50 9,529.01 9,507.98 9,507.98 0.0K
09:05 9,510.64 9,516.54 9,509.31 9,516.18 0.0K
09:10 9,516.55 9,525.38 9,508.71 9,508.71 0.0K
09:15 9,508.71 9,518.84 9,508.71 9,518.84 0.0K
09:20 9,519.54 9,520.97 9,514.89 9,516.22 0.0K
09:25 9,513.37 9,514.69 9,510.59 9,510.59 0.0K
09:30 9,511.87 9,513.20 9,504.13 9,505.72 0.0K
09:35 9,504.68 9,514.15 9,503.98 9,514.15 0.0K
09:40 9,515.48 9,523.84 9,510.43 9,523.56 0.0K
09:45 9,523.21 9,528.90 9,521.43 9,521.43 0.0K
09:50 9,520.10 9,520.10 9,511.49 9,511.85 0.0K
09:55 9,512.55 9,513.72 9,503.75 9,507.14 0.0K
10:00 9,506.95 9,507.51 9,484.03 9,486.99 0.0K
10:05 9,481.67 9,481.67 9,470.10 9,481.10 0.0K
10:10 9,481.45 9,482.36 9,471.33 9,477.99 0.0K
10:15 9,478.34 9,485.80 9,478.34 9,484.10 0.0K
10:20 9,483.69 9,484.04 9,460.00 9,462.84 0.0K
10:25 9,463.19 9,466.71 9,459.86 9,461.66 0.0K
10:30 9,462.40 9,463.73 9,456.12 9,458.00 0.0K
10:35 9,457.81 9,461.45 9,450.94 9,450.94 0.0K
10:40 9,450.59 9,456.19 9,450.59 9,454.86 0.0K
10:45 9,454.49 9,455.83 9,451.29 9,451.29 0.0K
10:50 9,448.63 9,451.81 9,446.95 9,446.95 0.0K
10:55 9,446.60 9,451.49 9,446.41 9,451.46 0.0K
11:00 9,450.37 9,460.08 9,450.37 9,459.73 0.0K
11:05 9,461.06 9,461.06 9,448.77 9,448.77 0.0K
11:10 9,448.39 9,449.72 9,447.06 9,447.23 0.0K
11:15 9,447.59 9,453.15 9,447.59 9,453.15 0.0K
11:20 9,453.50 9,455.62 9,441.14 9,447.17 0.0K
11:25 9,448.50 9,453.12 9,447.17 9,453.12 0.0K
11:30 9,453.31 9,453.31 9,437.00 9,437.19 0.0K
11:35 9,439.66 9,440.89 9,433.70 9,440.89 0.0K
11:40 9,439.91 9,439.91 9,430.38 9,432.27 0.0K
11:45 9,432.09 9,435.69 9,429.26 9,430.06 0.0K
11:50 9,428.73 9,430.06 9,425.34 9,425.34 0.0K
11:55 9,425.16 9,432.72 9,424.42 9,432.72 0.0K
12:00 9,430.06 9,439.48 9,429.67 9,436.11 0.0K
12:05 9,438.77 9,442.52 9,438.77 9,439.43 0.0K
12:10 9,439.43 9,439.62 9,434.48 9,434.48 0.0K
12:15 9,434.12 9,435.90 9,426.60 9,426.60 0.0K
12:20 9,425.09 9,429.00 9,425.09 9,425.61 0.0K
12:25 9,425.06 9,425.06 9,416.79 9,419.99 0.0K
12:30 9,418.66 9,423.11 9,416.61 9,421.59 0.0K
12:35 9,421.97 9,432.48 9,421.97 9,430.96 0.0K
12:40 9,431.15 9,434.16 9,429.47 9,429.47 0.0K
12:45 9,429.12 9,435.45 9,426.83 9,432.79 0.0K
12:50 9,432.97 9,432.97 9,429.47 9,429.84 0.0K
12:55 9,431.17 9,432.25 9,431.17 9,431.90 0.0K
13:00 9,432.27 9,432.27 9,426.26 9,427.96 0.0K
13:05 9,428.15 9,431.16 9,425.30 9,425.30 0.0K
13:10 9,423.85 9,426.19 9,419.86 9,425.84 0.0K
13:15 9,427.54 9,432.72 9,425.21 9,432.72 0.0K
13:20 9,435.39 9,437.44 9,435.39 9,437.44 0.0K
13:25 9,437.25 9,437.25 9,434.70 9,434.70 0.0K
13:30 9,433.37 9,433.39 9,429.25 9,431.00 0.0K
13:35 9,430.30 9,430.30 9,404.85 9,406.18 0.0K
13:40 9,403.80 9,408.43 9,400.05 9,400.07 0.0K
13:45 9,398.79 9,400.85 9,391.34 9,400.51 0.0K
13:50 9,399.17 9,409.61 9,396.22 9,406.04 0.0K
13:55 9,406.23 9,411.81 9,405.94 9,405.94 0.0K
14:00 9,405.94 9,408.51 9,397.39 9,398.72 0.0K
14:05 9,399.28 9,403.12 9,395.68 9,397.71 0.0K
14:10 9,398.41 9,399.78 9,394.88 9,398.43 0.0K
14:15 9,398.06 9,399.77 9,396.04 9,396.38 0.0K
14:20 9,396.03 9,398.07 9,388.29 9,388.29 0.0K
14:25 9,387.21 9,397.82 9,386.93 9,397.82 0.0K
14:30 9,396.30 9,405.80 9,375.74 9,385.34 0.0K
14:35 9,382.67 9,391.58 9,374.48 9,383.53 0.0K
14:40 9,382.54 9,394.73 9,382.18 9,390.93 0.0K
14:45 9,383.97 9,389.28 9,380.84 9,382.28 0.0K
14:50 9,380.94 9,382.27 9,358.72 9,358.72 0.0K
14:55 9,358.37 9,360.03 9,346.52 9,356.20 0.0K
15:00 9,356.20 9,362.79 9,352.14 9,359.41 0.0K
15:05 9,362.07 9,367.76 9,358.97 9,362.33 0.0K
15:10 9,363.66 9,363.66 9,355.48 9,360.44 0.0K
15:15 9,359.74 9,366.11 9,354.84 9,363.45 0.0K
15:20 9,363.45 9,363.82 9,352.39 9,354.08 0.0K
15:25 9,352.74 9,355.46 9,344.09 9,348.61 0.0K
15:30 9,347.28 9,347.28 9,334.53 9,342.18 0.0K
15:35 9,341.83 9,343.31 9,337.07 9,343.31 0.0K
15:40 9,343.50 9,356.42 9,341.09 9,351.52 0.0K
15:45 9,351.86 9,352.49 9,344.82 9,348.40 0.0K
15:50 9,347.07 9,348.13 9,344.25 9,344.97 0.0K
15:55 9,344.60 9,346.32 9,341.05 9,344.32 0.0K
16:00 9,341.66 9,341.66 9,330.94 9,333.16 0.0K
16:05 9,333.34 9,340.01 9,332.79 9,340.01 0.0K
16:10 9,340.36 9,341.06 9,337.20 9,339.99 0.0K
16:15 9,340.36 9,349.61 9,340.36 9,348.32 0.0K
16:20 9,349.66 9,350.98 9,340.54 9,343.69 0.0K
16:25 9,343.69 9,355.57 9,343.32 9,352.00 0.0K
16:35 9,332.60 9,332.60 9,332.60 9,332.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available