FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,253.82 9,275.29 9,250.99 9,259.05 0.0K
08:05 9,259.30 9,265.86 9,244.15 9,256.73 0.0K
08:10 9,258.06 9,302.17 9,258.06 9,299.76 0.0K
08:15 9,298.99 9,325.02 9,298.99 9,320.16 0.0K
08:20 9,320.86 9,336.07 9,320.86 9,335.02 0.0K
08:25 9,335.72 9,355.96 9,335.72 9,350.05 0.0K
08:30 9,346.06 9,362.27 9,343.98 9,354.53 0.0K
08:35 9,354.17 9,358.63 9,348.75 9,358.63 0.0K
08:40 9,357.56 9,359.36 9,351.13 9,359.07 0.0K
08:45 9,359.26 9,380.99 9,359.26 9,366.52 0.0K
08:50 9,367.85 9,388.87 9,367.85 9,388.52 0.0K
08:55 9,381.86 9,381.86 9,371.65 9,373.34 0.0K
09:00 9,372.29 9,374.96 9,365.60 9,374.85 0.0K
09:05 9,374.66 9,375.99 9,368.07 9,369.16 0.0K
09:10 9,368.46 9,376.08 9,362.19 9,363.16 0.0K
09:15 9,362.43 9,365.28 9,358.20 9,359.10 0.0K
09:20 9,362.48 9,362.67 9,352.92 9,360.81 0.0K
09:25 9,360.81 9,375.47 9,359.81 9,359.81 0.0K
09:30 9,357.15 9,361.73 9,357.15 9,358.10 0.0K
09:35 9,360.13 9,364.69 9,351.57 9,351.57 0.0K
09:40 9,351.19 9,353.28 9,347.75 9,347.75 0.0K
09:45 9,348.68 9,352.38 9,347.13 9,347.48 0.0K
09:50 9,346.15 9,347.48 9,340.22 9,343.23 0.0K
09:55 9,346.29 9,347.01 9,343.79 9,346.72 0.0K
10:00 9,348.17 9,353.37 9,348.17 9,350.71 0.0K
10:05 9,350.90 9,357.08 9,346.96 9,350.55 0.0K
10:10 9,353.21 9,353.21 9,347.42 9,352.55 0.0K
10:15 9,348.56 9,349.21 9,346.18 9,349.21 0.0K
10:20 9,350.55 9,364.03 9,350.55 9,362.16 0.0K
10:25 9,362.33 9,362.68 9,357.63 9,361.80 0.0K
10:30 9,360.47 9,371.21 9,360.47 9,366.15 0.0K
10:35 9,368.81 9,383.73 9,368.81 9,383.73 0.0K
10:40 9,382.98 9,395.91 9,382.98 9,395.91 0.0K
10:45 9,396.26 9,400.26 9,396.26 9,398.80 0.0K
10:50 9,398.99 9,408.16 9,394.94 9,394.94 0.0K
10:55 9,394.59 9,401.95 9,394.59 9,395.07 0.0K
11:00 9,393.83 9,398.74 9,389.69 9,398.74 0.0K
11:05 9,398.92 9,405.86 9,398.55 9,405.86 0.0K
11:10 9,407.19 9,408.52 9,404.54 9,404.54 0.0K
11:15 9,404.36 9,406.13 9,401.07 9,401.07 0.0K
11:20 9,401.79 9,403.80 9,398.37 9,403.80 0.0K
11:25 9,403.45 9,409.89 9,403.45 9,409.33 0.0K
11:30 9,408.63 9,410.67 9,403.38 9,403.38 0.0K
11:35 9,403.03 9,403.03 9,397.36 9,398.16 0.0K
11:40 9,399.49 9,402.78 9,397.46 9,398.43 0.0K
11:45 9,397.10 9,406.36 9,397.10 9,406.36 0.0K
11:50 9,406.01 9,414.49 9,404.26 9,407.09 0.0K
11:55 9,405.97 9,408.37 9,401.63 9,405.01 0.0K
12:00 9,404.30 9,411.59 9,402.62 9,410.97 0.0K
12:05 9,414.96 9,416.11 9,411.57 9,411.57 0.0K
12:10 9,411.38 9,411.38 9,402.84 9,406.05 0.0K
12:15 9,407.38 9,409.16 9,403.20 9,409.16 0.0K
12:20 9,407.83 9,408.99 9,405.35 9,406.40 0.0K
12:25 9,406.74 9,406.74 9,398.63 9,401.09 0.0K
12:30 9,402.42 9,402.42 9,395.22 9,395.22 0.0K
12:35 9,395.03 9,396.36 9,395.03 9,396.36 0.0K
12:40 9,393.17 9,395.71 9,390.57 9,394.06 0.0K
12:45 9,394.05 9,394.59 9,387.44 9,390.10 0.0K
12:50 9,388.77 9,388.96 9,385.93 9,387.44 0.0K
12:55 9,387.80 9,390.12 9,381.68 9,381.68 0.0K
13:00 9,383.01 9,384.55 9,379.22 9,382.53 0.0K
13:05 9,382.71 9,384.02 9,381.36 9,382.33 0.0K
13:10 9,382.68 9,382.68 9,371.95 9,372.30 0.0K
13:15 9,372.12 9,373.70 9,360.80 9,362.51 0.0K
13:20 9,363.49 9,368.93 9,361.81 9,365.68 0.0K
13:25 9,364.94 9,364.94 9,358.66 9,362.13 0.0K
13:30 9,363.46 9,370.76 9,363.46 9,367.31 0.0K
13:35 9,366.38 9,366.56 9,360.73 9,361.26 0.0K
13:40 9,358.60 9,361.12 9,354.52 9,356.95 0.0K
13:45 9,353.93 9,362.77 9,352.24 9,362.77 0.0K
13:50 9,364.10 9,364.10 9,355.87 9,360.24 0.0K
13:55 9,360.95 9,372.90 9,360.95 9,372.90 0.0K
14:00 9,371.57 9,373.26 9,369.33 9,372.17 0.0K
14:05 9,371.82 9,386.45 9,371.82 9,380.47 0.0K
14:10 9,380.83 9,384.06 9,376.35 9,376.90 0.0K
14:15 9,377.25 9,377.25 9,371.69 9,371.78 0.0K
14:20 9,370.45 9,373.24 9,367.60 9,369.71 0.0K
14:25 9,365.72 9,378.76 9,365.37 9,374.60 0.0K
14:30 9,377.26 9,382.00 9,352.68 9,363.70 0.0K
14:35 9,362.36 9,375.52 9,362.36 9,375.52 0.0K
14:40 9,373.84 9,380.53 9,368.96 9,375.10 0.0K
14:45 9,375.45 9,383.56 9,360.84 9,363.91 0.0K
14:50 9,361.06 9,367.17 9,360.05 9,363.68 0.0K
14:55 9,362.35 9,363.68 9,350.28 9,354.27 0.0K
15:00 9,351.61 9,351.61 9,333.15 9,335.34 0.0K
15:05 9,336.85 9,338.96 9,312.75 9,324.82 0.0K
15:10 9,322.16 9,323.49 9,305.82 9,316.26 0.0K
15:15 9,315.54 9,316.59 9,307.57 9,311.55 0.0K
15:20 9,310.22 9,313.85 9,309.26 9,313.68 0.0K
15:25 9,309.68 9,310.04 9,300.70 9,302.03 0.0K
15:30 9,300.70 9,300.70 9,278.30 9,280.96 0.0K
15:35 9,279.63 9,288.64 9,279.63 9,280.43 0.0K
15:40 9,283.82 9,299.57 9,283.82 9,299.57 0.0K
15:45 9,301.09 9,301.09 9,291.02 9,291.57 0.0K
15:50 9,291.21 9,299.24 9,288.56 9,288.56 0.0K
15:55 9,289.54 9,294.77 9,287.19 9,294.42 0.0K
16:00 9,294.78 9,297.65 9,291.23 9,297.65 0.0K
16:05 9,297.47 9,313.56 9,296.94 9,313.56 0.0K
16:10 9,313.93 9,313.93 9,309.59 9,312.04 0.0K
16:15 9,311.09 9,315.53 9,308.25 9,314.38 0.0K
16:20 9,315.29 9,316.26 9,306.55 9,313.44 0.0K
16:25 9,311.55 9,318.23 9,309.00 9,309.18 0.0K
16:35 9,293.43 9,293.43 9,293.43 9,293.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available