FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,293.43 9,364.06 9,293.43 9,360.06 0.0K
08:05 9,361.39 9,379.16 9,356.54 9,374.47 0.0K
08:10 9,372.51 9,401.27 9,365.98 9,399.58 0.0K
08:15 9,398.06 9,453.52 9,396.73 9,448.09 0.0K
08:20 9,444.10 9,445.59 9,432.70 9,443.12 0.0K
08:25 9,444.45 9,458.51 9,444.45 9,457.18 0.0K
08:30 9,458.51 9,463.23 9,446.05 9,451.51 0.0K
08:35 9,451.69 9,474.93 9,451.69 9,469.55 0.0K
08:40 9,466.54 9,468.45 9,459.97 9,460.32 0.0K
08:45 9,460.51 9,461.17 9,453.50 9,461.17 0.0K
08:50 9,462.50 9,464.00 9,454.68 9,462.47 0.0K
08:55 9,465.14 9,465.14 9,454.78 9,459.88 0.0K
09:00 9,464.25 9,464.25 9,454.22 9,458.77 0.0K
09:05 9,458.95 9,475.66 9,458.95 9,472.14 0.0K
09:10 9,471.15 9,471.15 9,467.11 9,468.16 0.0K
09:15 9,472.15 9,476.43 9,471.96 9,474.22 0.0K
09:20 9,472.89 9,478.05 9,470.39 9,471.55 0.0K
09:25 9,471.90 9,484.98 9,470.57 9,484.98 0.0K
09:30 9,486.31 9,494.70 9,486.31 9,490.79 0.0K
09:35 9,489.74 9,498.96 9,489.55 9,498.68 0.0K
09:40 9,497.00 9,506.19 9,495.89 9,506.19 0.0K
09:45 9,507.53 9,517.84 9,507.53 9,511.82 0.0K
09:50 9,514.48 9,516.77 9,512.78 9,516.67 0.0K
09:55 9,515.34 9,515.34 9,500.28 9,501.97 0.0K
10:00 9,502.32 9,503.65 9,496.99 9,498.06 0.0K
10:05 9,501.07 9,505.60 9,499.39 9,504.27 0.0K
10:10 9,502.75 9,514.50 9,502.75 9,514.50 0.0K
10:15 9,513.17 9,520.52 9,513.17 9,515.90 0.0K
10:20 9,517.40 9,517.40 9,510.62 9,510.62 0.0K
10:25 9,510.62 9,512.29 9,508.04 9,512.29 0.0K
10:30 9,513.62 9,521.68 9,513.62 9,518.83 0.0K
10:35 9,517.58 9,518.11 9,509.12 9,510.45 0.0K
10:40 9,510.27 9,510.27 9,505.09 9,505.09 0.0K
10:45 9,504.36 9,504.36 9,492.35 9,493.68 0.0K
10:50 9,492.35 9,496.97 9,489.95 9,496.97 0.0K
10:55 9,496.97 9,506.81 9,496.97 9,505.47 0.0K
11:00 9,503.10 9,508.04 9,503.10 9,507.49 0.0K
11:05 9,507.49 9,513.75 9,506.74 9,513.75 0.0K
11:10 9,514.45 9,515.60 9,497.97 9,501.33 0.0K
11:15 9,500.59 9,501.92 9,482.66 9,486.18 0.0K
11:20 9,484.85 9,489.94 9,480.88 9,489.93 0.0K
11:25 9,489.74 9,489.74 9,471.02 9,471.02 0.0K
11:30 9,472.35 9,472.35 9,461.70 9,472.17 0.0K
11:35 9,468.18 9,475.99 9,466.11 9,475.64 0.0K
11:40 9,478.30 9,478.39 9,469.36 9,469.41 0.0K
11:45 9,470.74 9,474.29 9,466.16 9,467.84 0.0K
11:50 9,468.02 9,473.80 9,468.02 9,473.80 0.0K
11:55 9,472.46 9,474.49 9,472.24 9,472.24 0.0K
12:00 9,470.36 9,476.94 9,469.81 9,474.63 0.0K
12:05 9,474.45 9,474.80 9,457.38 9,459.41 0.0K
12:10 9,459.96 9,469.40 9,459.96 9,468.07 0.0K
12:15 9,469.40 9,469.40 9,454.29 9,455.62 0.0K
12:20 9,456.96 9,457.48 9,443.28 9,443.28 0.0K
12:25 9,441.95 9,444.89 9,441.59 9,442.47 0.0K
12:30 9,442.65 9,444.28 9,439.09 9,439.09 0.0K
12:35 9,440.15 9,447.59 9,440.15 9,447.59 0.0K
12:40 9,447.93 9,456.69 9,447.53 9,456.69 0.0K
12:45 9,457.07 9,457.07 9,454.56 9,456.81 0.0K
12:50 9,455.29 9,456.52 9,452.82 9,456.52 0.0K
12:55 9,456.89 9,456.89 9,453.85 9,454.14 0.0K
13:00 9,455.65 9,457.73 9,446.97 9,446.97 0.0K
13:05 9,447.15 9,460.72 9,447.15 9,457.71 0.0K
13:10 9,458.06 9,468.83 9,457.87 9,466.45 0.0K
13:15 9,467.78 9,475.79 9,467.78 9,475.79 0.0K
13:20 9,476.14 9,486.38 9,476.14 9,486.38 0.0K
13:25 9,486.73 9,488.07 9,477.43 9,477.43 0.0K
13:30 9,478.83 9,480.16 9,475.09 9,477.53 0.0K
13:35 9,477.17 9,481.12 9,477.17 9,477.37 0.0K
13:40 9,478.70 9,483.25 9,478.51 9,482.72 0.0K
13:45 9,483.07 9,483.07 9,471.11 9,473.62 0.0K
13:50 9,473.81 9,473.81 9,470.96 9,470.96 0.0K
13:55 9,471.31 9,471.31 9,462.76 9,467.68 0.0K
14:00 9,467.33 9,480.99 9,467.33 9,480.80 0.0K
14:05 9,479.47 9,480.57 9,476.57 9,479.23 0.0K
14:10 9,478.88 9,480.21 9,467.96 9,467.96 0.0K
14:15 9,466.91 9,466.91 9,462.20 9,465.58 0.0K
14:20 9,465.23 9,470.13 9,465.23 9,468.79 0.0K
14:25 9,468.61 9,468.61 9,460.97 9,463.63 0.0K
14:30 9,462.12 9,462.12 9,447.25 9,459.59 0.0K
14:35 9,459.23 9,479.52 9,456.57 9,475.01 0.0K
14:40 9,471.99 9,479.37 9,466.58 9,471.01 0.0K
14:45 9,465.69 9,466.74 9,454.71 9,457.66 0.0K
14:50 9,456.62 9,456.62 9,434.70 9,434.70 0.0K
14:55 9,436.03 9,436.03 9,428.55 9,428.55 0.0K
15:00 9,422.87 9,423.12 9,412.44 9,416.06 0.0K
15:05 9,414.73 9,420.94 9,413.22 9,419.07 0.0K
15:10 9,415.08 9,416.41 9,388.05 9,390.71 0.0K
15:15 9,395.27 9,407.54 9,388.95 9,400.83 0.0K
15:20 9,401.19 9,403.85 9,388.60 9,394.83 0.0K
15:25 9,395.80 9,395.80 9,390.05 9,391.55 0.0K
15:30 9,392.88 9,405.10 9,391.91 9,405.10 0.0K
15:35 9,402.44 9,409.58 9,398.55 9,401.21 0.0K
15:40 9,401.21 9,402.54 9,391.15 9,395.50 0.0K
15:45 9,395.31 9,404.56 9,394.15 9,403.23 0.0K
15:50 9,403.58 9,409.70 9,400.94 9,409.31 0.0K
15:55 9,410.64 9,410.64 9,398.28 9,398.28 0.0K
16:00 9,398.66 9,399.93 9,390.02 9,397.27 0.0K
16:05 9,398.60 9,399.35 9,395.00 9,396.33 0.0K
16:10 9,398.99 9,398.99 9,389.62 9,396.62 0.0K
16:15 9,396.60 9,400.42 9,392.58 9,396.16 0.0K
16:20 9,398.82 9,408.26 9,397.49 9,407.54 0.0K
16:25 9,405.65 9,414.49 9,404.72 9,414.13 0.0K
16:35 9,398.00 9,398.00 9,398.00 9,398.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available