FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,587.80 9,587.80 9,526.51 9,533.46 0.0K
08:05 9,527.89 9,536.81 9,494.83 9,535.77 0.0K
08:10 9,535.42 9,535.42 9,509.62 9,523.26 0.0K
08:15 9,524.58 9,532.80 9,507.58 9,507.93 0.0K
08:20 9,511.30 9,531.94 9,510.22 9,526.43 0.0K
08:25 9,527.25 9,532.74 9,522.54 9,528.94 0.0K
08:30 9,530.27 9,530.27 9,514.06 9,519.95 0.0K
08:35 9,521.74 9,523.06 9,512.65 9,516.40 0.0K
08:40 9,515.23 9,525.14 9,514.53 9,522.56 0.0K
08:45 9,521.87 9,521.87 9,510.02 9,512.56 0.0K
08:50 9,507.27 9,510.52 9,503.74 9,506.89 0.0K
08:55 9,508.22 9,521.65 9,504.81 9,520.36 0.0K
09:00 9,520.83 9,520.83 9,500.77 9,506.00 0.0K
09:05 9,507.10 9,512.91 9,500.14 9,509.98 0.0K
09:10 9,515.73 9,516.77 9,493.14 9,502.61 0.0K
09:15 9,503.19 9,506.03 9,496.72 9,505.73 0.0K
09:20 9,505.61 9,516.84 9,501.80 9,516.84 0.0K
09:25 9,517.30 9,530.79 9,513.41 9,530.79 0.0K
09:30 9,532.11 9,535.68 9,531.60 9,533.43 0.0K
09:35 9,532.36 9,545.80 9,530.58 9,540.04 0.0K
09:40 9,541.01 9,551.32 9,538.72 9,551.32 0.0K
09:45 9,552.04 9,580.68 9,552.04 9,579.99 0.0K
09:50 9,578.66 9,602.93 9,578.66 9,598.61 0.0K
09:55 9,603.54 9,603.54 9,580.36 9,585.42 0.0K
10:00 9,584.96 9,584.96 9,574.05 9,580.10 0.0K
10:05 9,580.23 9,580.23 9,570.49 9,573.79 0.0K
10:10 9,572.47 9,573.79 9,570.20 9,572.41 0.0K
10:15 9,571.08 9,571.81 9,565.05 9,567.52 0.0K
10:20 9,568.96 9,573.97 9,568.95 9,572.64 0.0K
10:25 9,572.99 9,578.73 9,568.89 9,577.17 0.0K
10:30 9,575.85 9,576.31 9,566.16 9,567.30 0.0K
10:35 9,566.96 9,570.15 9,563.50 9,570.15 0.0K
10:40 9,570.85 9,576.00 9,569.17 9,571.19 0.0K
10:45 9,573.16 9,574.96 9,571.27 9,572.33 0.0K
10:50 9,571.98 9,571.98 9,563.50 9,563.50 0.0K
10:55 9,563.03 9,563.03 9,555.67 9,555.67 0.0K
11:00 9,556.99 9,556.99 9,549.85 9,553.78 0.0K
11:05 9,556.64 9,569.68 9,555.92 9,569.68 0.0K
11:10 9,570.03 9,573.58 9,567.48 9,573.58 0.0K
11:15 9,582.93 9,582.93 9,568.29 9,571.40 0.0K
11:20 9,572.09 9,572.09 9,564.83 9,567.48 0.0K
11:25 9,567.59 9,569.40 9,567.01 9,569.16 0.0K
11:30 9,569.86 9,575.53 9,569.86 9,575.53 0.0K
11:35 9,575.87 9,582.09 9,574.56 9,574.67 0.0K
11:40 9,569.38 9,572.58 9,568.19 9,571.42 0.0K
11:45 9,571.19 9,572.51 9,571.19 9,572.51 0.0K
11:50 9,565.89 9,568.94 9,565.55 9,567.27 0.0K
11:55 9,567.15 9,569.17 9,563.42 9,564.11 0.0K
12:00 9,565.90 9,583.94 9,565.90 9,578.58 0.0K
12:05 9,578.58 9,578.58 9,573.35 9,573.58 0.0K
12:10 9,575.25 9,576.42 9,573.93 9,576.42 0.0K
12:15 9,577.74 9,583.63 9,575.72 9,583.28 0.0K
12:20 9,582.81 9,583.28 9,576.72 9,580.53 0.0K
12:25 9,579.49 9,584.97 9,579.14 9,582.32 0.0K
12:30 9,584.62 9,584.62 9,579.12 9,581.37 0.0K
12:35 9,581.02 9,582.93 9,580.29 9,582.93 0.0K
12:40 9,581.61 9,582.43 9,575.12 9,575.12 0.0K
12:45 9,576.44 9,583.10 9,576.44 9,581.08 0.0K
12:50 9,583.73 9,583.73 9,579.53 9,581.09 0.0K
12:55 9,582.41 9,590.87 9,582.41 9,589.08 0.0K
13:00 9,590.41 9,592.74 9,585.23 9,590.95 0.0K
13:05 9,591.07 9,593.55 9,588.29 9,588.29 0.0K
13:10 9,592.27 9,593.43 9,587.26 9,588.58 0.0K
13:15 9,588.58 9,588.58 9,580.36 9,580.36 0.0K
13:20 9,581.68 9,588.11 9,581.68 9,587.65 0.0K
13:25 9,588.97 9,592.40 9,585.17 9,588.05 0.0K
13:30 9,588.40 9,592.20 9,586.95 9,589.71 0.0K
13:35 9,587.07 9,587.30 9,575.56 9,576.60 0.0K
13:40 9,576.24 9,577.92 9,571.25 9,575.77 0.0K
13:45 9,575.19 9,575.19 9,565.21 9,568.94 0.0K
13:50 9,570.27 9,572.88 9,569.30 9,571.89 0.0K
13:55 9,570.57 9,573.19 9,566.31 9,566.31 0.0K
14:00 9,566.78 9,566.78 9,555.21 9,565.70 0.0K
14:05 9,564.61 9,578.63 9,563.08 9,575.29 0.0K
14:10 9,575.98 9,575.98 9,569.57 9,569.92 0.0K
14:15 9,571.70 9,575.42 9,570.35 9,573.34 0.0K
14:20 9,573.10 9,579.40 9,571.22 9,578.19 0.0K
14:25 9,579.51 9,587.13 9,579.51 9,585.45 0.0K
14:30 9,586.14 9,612.86 9,578.61 9,612.53 0.0K
14:35 9,612.18 9,613.50 9,605.81 9,609.26 0.0K
14:40 9,609.61 9,614.99 9,606.16 9,608.06 0.0K
14:45 9,607.71 9,619.94 9,606.89 9,611.88 0.0K
14:50 9,611.42 9,612.11 9,604.71 9,608.85 0.0K
14:55 9,608.51 9,608.51 9,584.59 9,584.59 0.0K
15:00 9,576.08 9,599.33 9,576.08 9,598.01 0.0K
15:05 9,601.98 9,612.13 9,600.65 9,600.65 0.0K
15:10 9,600.30 9,609.73 9,600.30 9,607.60 0.0K
15:15 9,610.59 9,629.20 9,610.59 9,629.20 0.0K
15:20 9,630.28 9,656.17 9,628.12 9,643.51 0.0K
15:25 9,642.19 9,642.33 9,621.92 9,628.66 0.0K
15:30 9,629.98 9,631.19 9,619.88 9,631.19 0.0K
15:35 9,631.08 9,638.61 9,623.55 9,626.43 0.0K
15:40 9,623.78 9,624.25 9,617.17 9,621.54 0.0K
15:45 9,620.85 9,624.47 9,620.85 9,623.49 0.0K
15:50 9,625.03 9,627.17 9,620.60 9,621.65 0.0K
15:55 9,619.94 9,619.94 9,614.03 9,615.61 0.0K
16:00 9,614.28 9,616.37 9,602.84 9,608.36 0.0K
16:05 9,608.01 9,608.01 9,593.35 9,593.35 0.0K
16:10 9,592.88 9,592.95 9,584.35 9,591.90 0.0K
16:15 9,592.26 9,597.03 9,589.42 9,595.87 0.0K
16:20 9,595.41 9,600.94 9,593.73 9,598.81 0.0K
16:25 9,597.87 9,600.13 9,589.72 9,591.48 0.0K
16:35 9,610.51 9,610.51 9,610.51 9,610.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available