FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,492.14 9,510.06 9,492.14 9,509.28 0.0K
08:05 9,520.91 9,532.88 9,520.91 9,528.91 0.0K
08:10 9,528.56 9,548.18 9,528.05 9,541.29 0.0K
08:15 9,542.33 9,570.31 9,542.33 9,570.31 0.0K
08:20 9,568.07 9,579.69 9,560.26 9,579.69 0.0K
08:25 9,580.15 9,584.71 9,573.47 9,573.82 0.0K
08:30 9,574.52 9,574.52 9,549.61 9,549.61 0.0K
08:35 9,546.25 9,546.48 9,540.54 9,544.75 0.0K
08:40 9,544.40 9,555.04 9,543.83 9,552.39 0.0K
08:45 9,552.28 9,554.92 9,547.20 9,547.20 0.0K
08:50 9,547.32 9,552.62 9,540.02 9,542.31 0.0K
08:55 9,541.95 9,541.95 9,536.62 9,536.62 0.0K
09:00 9,539.61 9,547.34 9,539.61 9,541.28 0.0K
09:05 9,542.98 9,544.90 9,532.77 9,533.12 0.0K
09:10 9,533.12 9,540.54 9,533.12 9,537.89 0.0K
09:15 9,540.54 9,540.66 9,532.71 9,532.71 0.0K
09:20 9,532.48 9,539.35 9,526.79 9,526.79 0.0K
09:25 9,525.75 9,532.36 9,525.75 9,529.28 0.0K
09:30 9,528.93 9,528.93 9,515.97 9,515.97 0.0K
09:35 9,518.96 9,519.27 9,513.07 9,513.53 0.0K
09:40 9,513.00 9,513.00 9,510.14 9,511.46 0.0K
09:45 9,509.87 9,509.87 9,502.60 9,503.79 0.0K
09:50 9,501.14 9,502.42 9,496.59 9,501.35 0.0K
09:55 9,501.58 9,508.07 9,501.23 9,507.35 0.0K
10:00 9,506.03 9,515.66 9,505.91 9,515.66 0.0K
10:05 9,514.34 9,516.80 9,513.99 9,516.80 0.0K
10:10 9,516.80 9,518.10 9,516.25 9,516.25 0.0K
10:15 9,516.36 9,517.41 9,512.12 9,514.04 0.0K
10:20 9,515.20 9,515.20 9,505.03 9,505.03 0.0K
10:25 9,504.66 9,505.39 9,502.81 9,505.03 0.0K
10:30 9,504.68 9,504.68 9,496.15 9,501.08 0.0K
10:35 9,499.76 9,506.11 9,498.30 9,505.14 0.0K
10:40 9,507.79 9,508.15 9,503.65 9,504.00 0.0K
10:45 9,504.37 9,505.69 9,500.54 9,501.86 0.0K
10:50 9,502.10 9,502.10 9,495.11 9,495.11 0.0K
10:55 9,495.45 9,495.45 9,491.35 9,493.04 0.0K
11:00 9,493.39 9,500.87 9,493.39 9,499.01 0.0K
11:05 9,498.90 9,498.90 9,486.50 9,486.50 0.0K
11:10 9,486.62 9,486.62 9,477.82 9,480.66 0.0K
11:15 9,481.20 9,487.05 9,481.20 9,485.10 0.0K
11:20 9,486.42 9,495.36 9,485.10 9,495.36 0.0K
11:25 9,495.70 9,496.05 9,490.20 9,495.06 0.0K
11:30 9,497.08 9,498.40 9,491.23 9,495.08 0.0K
11:35 9,494.89 9,494.89 9,488.28 9,491.91 0.0K
11:40 9,491.56 9,491.56 9,484.23 9,485.25 0.0K
11:45 9,485.78 9,491.78 9,485.78 9,491.78 0.0K
11:50 9,492.34 9,495.70 9,490.46 9,495.16 0.0K
11:55 9,494.81 9,497.46 9,482.79 9,482.79 0.0K
12:00 9,480.14 9,484.81 9,478.56 9,484.81 0.0K
12:05 9,484.81 9,485.18 9,477.48 9,477.83 0.0K
12:10 9,477.64 9,479.38 9,468.22 9,471.96 0.0K
12:15 9,469.31 9,471.11 9,464.14 9,464.14 0.0K
12:20 9,463.79 9,463.79 9,459.27 9,463.02 0.0K
12:25 9,462.90 9,467.18 9,462.67 9,467.18 0.0K
12:30 9,467.42 9,473.19 9,463.05 9,463.05 0.0K
12:35 9,463.41 9,465.21 9,461.76 9,461.76 0.0K
12:40 9,461.41 9,462.30 9,455.29 9,455.29 0.0K
12:45 9,454.94 9,466.54 9,454.94 9,466.54 0.0K
12:50 9,467.93 9,467.93 9,464.55 9,465.52 0.0K
12:55 9,465.99 9,473.97 9,464.43 9,473.97 0.0K
13:00 9,474.67 9,479.44 9,474.67 9,477.86 0.0K
13:05 9,477.52 9,479.32 9,475.76 9,476.28 0.0K
13:10 9,476.97 9,479.99 9,473.47 9,474.09 0.0K
13:15 9,474.47 9,481.99 9,474.47 9,479.96 0.0K
13:20 9,480.31 9,487.49 9,479.96 9,487.49 0.0K
13:25 9,487.26 9,487.26 9,480.31 9,485.03 0.0K
13:30 9,493.08 9,499.00 9,464.55 9,469.47 0.0K
13:35 9,469.82 9,487.85 9,466.06 9,482.22 0.0K
13:40 9,484.69 9,492.33 9,480.30 9,489.54 0.0K
13:45 9,490.01 9,491.68 9,483.16 9,484.20 0.0K
13:50 9,483.96 9,488.32 9,482.21 9,484.51 0.0K
13:55 9,484.74 9,484.74 9,475.73 9,480.61 0.0K
14:00 9,480.26 9,483.82 9,475.71 9,475.71 0.0K
14:05 9,475.35 9,477.94 9,473.29 9,477.59 0.0K
14:10 9,477.24 9,482.20 9,474.18 9,482.15 0.0K
14:15 9,481.92 9,481.92 9,478.74 9,481.73 0.0K
14:20 9,481.55 9,483.07 9,476.54 9,481.48 0.0K
14:25 9,482.18 9,492.78 9,482.18 9,492.78 0.0K
14:30 9,499.36 9,499.92 9,481.31 9,482.34 0.0K
14:35 9,486.64 9,486.64 9,474.47 9,475.05 0.0K
14:40 9,474.93 9,483.46 9,474.58 9,483.27 0.0K
14:45 9,483.81 9,502.54 9,481.95 9,502.54 0.0K
14:50 9,502.65 9,510.86 9,501.94 9,503.45 0.0K
14:55 9,500.80 9,513.87 9,500.63 9,513.87 0.0K
15:00 9,492.71 9,498.44 9,480.66 9,495.61 0.0K
15:05 9,494.28 9,494.28 9,482.72 9,487.42 0.0K
15:10 9,485.28 9,507.09 9,485.28 9,499.23 0.0K
15:15 9,496.41 9,496.41 9,486.62 9,490.77 0.0K
15:20 9,492.10 9,497.28 9,487.39 9,491.57 0.0K
15:25 9,496.86 9,497.48 9,489.52 9,496.48 0.0K
15:30 9,499.13 9,510.11 9,499.13 9,505.61 0.0K
15:35 9,504.11 9,506.75 9,499.26 9,499.84 0.0K
15:40 9,498.51 9,498.51 9,488.26 9,489.58 0.0K
15:45 9,488.26 9,492.59 9,486.21 9,488.61 0.0K
15:50 9,488.25 9,488.25 9,472.90 9,479.47 0.0K
15:55 9,479.23 9,481.72 9,469.24 9,481.72 0.0K
16:00 9,481.02 9,481.02 9,474.92 9,476.30 0.0K
16:05 9,476.99 9,495.98 9,474.28 9,495.98 0.0K
16:10 9,496.10 9,501.04 9,495.33 9,498.72 0.0K
16:15 9,500.05 9,500.05 9,493.44 9,493.44 0.0K
16:20 9,493.09 9,501.76 9,493.09 9,501.41 0.0K
16:25 9,501.07 9,501.07 9,493.07 9,496.36 0.0K
16:35 9,510.27 9,510.27 9,510.27 9,510.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available