FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,319.36 9,358.32 9,286.67 9,303.39 0.0K
08:05 9,304.32 9,319.24 9,289.25 9,305.70 0.0K
08:10 9,299.01 9,307.75 9,268.10 9,274.13 0.0K
08:15 9,274.41 9,284.85 9,269.83 9,273.75 0.0K
08:20 9,274.79 9,293.99 9,274.79 9,284.87 0.0K
08:25 9,283.55 9,292.56 9,273.60 9,273.60 0.0K
08:30 9,281.00 9,286.93 9,274.61 9,282.96 0.0K
08:35 9,281.52 9,289.95 9,274.46 9,282.38 0.0K
08:40 9,281.06 9,296.25 9,281.06 9,294.92 0.0K
08:45 9,293.53 9,295.27 9,282.92 9,286.19 0.0K
08:50 9,285.50 9,285.50 9,274.12 9,275.91 0.0K
08:55 9,274.87 9,274.87 9,267.67 9,269.73 0.0K
09:00 9,269.17 9,269.80 9,250.29 9,250.29 0.0K
09:05 9,249.82 9,250.31 9,242.62 9,248.96 0.0K
09:10 9,248.77 9,256.37 9,248.77 9,250.88 0.0K
09:15 9,250.53 9,255.61 9,244.75 9,255.61 0.0K
09:20 9,256.65 9,271.34 9,256.65 9,268.63 0.0K
09:25 9,269.95 9,288.55 9,269.95 9,283.94 0.0K
09:30 9,282.62 9,291.31 9,278.92 9,288.65 0.0K
09:35 9,288.18 9,288.18 9,282.51 9,282.51 0.0K
09:40 9,282.63 9,299.17 9,282.63 9,297.84 0.0K
09:45 9,299.17 9,323.93 9,295.91 9,319.96 0.0K
09:50 9,316.27 9,318.22 9,311.22 9,313.87 0.0K
09:55 9,315.19 9,318.21 9,310.53 9,310.89 0.0K
10:00 9,308.38 9,308.38 9,297.21 9,302.52 0.0K
10:05 9,302.88 9,304.96 9,292.52 9,304.86 0.0K
10:10 9,304.86 9,306.29 9,302.03 9,304.44 0.0K
10:15 9,304.78 9,307.80 9,303.34 9,306.29 0.0K
10:20 9,305.95 9,308.56 9,305.25 9,308.56 0.0K
10:25 9,311.39 9,316.26 9,310.25 9,310.25 0.0K
10:30 9,309.95 9,322.39 9,309.95 9,312.84 0.0K
10:35 9,313.19 9,314.14 9,307.06 9,308.62 0.0K
10:40 9,310.22 9,322.50 9,309.09 9,322.50 0.0K
10:45 9,323.82 9,327.51 9,319.96 9,319.96 0.0K
10:50 9,318.46 9,329.07 9,318.46 9,329.07 0.0K
10:55 9,329.44 9,338.68 9,328.60 9,338.68 0.0K
11:00 9,338.57 9,342.36 9,335.26 9,336.58 0.0K
11:05 9,337.19 9,338.51 9,328.94 9,328.94 0.0K
11:10 9,323.91 9,325.54 9,322.87 9,325.54 0.0K
11:15 9,322.89 9,325.54 9,322.71 9,322.71 0.0K
11:20 9,322.59 9,324.38 9,319.77 9,321.10 0.0K
11:25 9,319.77 9,322.24 9,318.14 9,321.61 0.0K
11:30 9,321.42 9,322.91 9,318.85 9,318.97 0.0K
11:35 9,319.31 9,320.75 9,318.73 9,319.10 0.0K
11:40 9,317.78 9,327.37 9,317.78 9,326.04 0.0K
11:45 9,325.07 9,340.30 9,323.47 9,337.86 0.0K
11:50 9,339.18 9,339.18 9,326.01 9,326.01 0.0K
11:55 9,326.36 9,328.06 9,320.84 9,326.74 0.0K
12:00 9,328.06 9,329.38 9,325.83 9,325.83 0.0K
12:05 9,325.48 9,325.78 9,320.93 9,321.12 0.0K
12:10 9,318.47 9,318.47 9,314.03 9,314.40 0.0K
12:15 9,314.05 9,323.71 9,314.05 9,323.71 0.0K
12:20 9,322.39 9,324.40 9,321.76 9,321.76 0.0K
12:25 9,322.69 9,332.36 9,322.69 9,332.36 0.0K
12:30 9,333.41 9,334.86 9,330.71 9,333.03 0.0K
12:35 9,331.71 9,331.71 9,327.91 9,329.70 0.0K
12:40 9,327.96 9,335.91 9,327.62 9,330.71 0.0K
12:45 9,330.53 9,333.88 9,330.53 9,331.15 0.0K
12:50 9,328.51 9,328.66 9,326.01 9,327.34 0.0K
12:55 9,323.02 9,327.90 9,323.02 9,327.90 0.0K
13:00 9,326.58 9,327.52 9,321.92 9,324.80 0.0K
13:05 9,331.72 9,333.04 9,329.62 9,330.60 0.0K
13:10 9,329.28 9,329.28 9,320.51 9,320.51 0.0K
13:15 9,322.19 9,325.21 9,322.01 9,323.03 0.0K
13:20 9,324.35 9,326.26 9,321.42 9,321.49 0.0K
13:25 9,321.84 9,323.82 9,318.80 9,318.80 0.0K
13:30 9,337.07 9,339.10 9,323.85 9,327.95 0.0K
13:35 9,323.38 9,335.94 9,323.38 9,333.89 0.0K
13:40 9,332.56 9,334.24 9,326.68 9,329.08 0.0K
13:45 9,330.40 9,335.65 9,324.90 9,335.65 0.0K
13:50 9,335.99 9,346.16 9,334.20 9,334.20 0.0K
13:55 9,335.52 9,342.10 9,334.44 9,339.75 0.0K
14:00 9,340.10 9,351.30 9,336.88 9,351.19 0.0K
14:05 9,348.54 9,351.25 9,348.23 9,349.70 0.0K
14:10 9,348.37 9,357.28 9,348.37 9,349.35 0.0K
14:15 9,350.49 9,353.62 9,350.49 9,350.74 0.0K
14:20 9,350.01 9,351.33 9,347.97 9,348.94 0.0K
14:25 9,350.26 9,353.60 9,341.99 9,348.54 0.0K
14:30 9,349.86 9,355.06 9,329.39 9,331.93 0.0K
14:35 9,329.28 9,341.67 9,327.42 9,340.58 0.0K
14:40 9,341.91 9,351.30 9,335.93 9,348.65 0.0K
14:45 9,346.00 9,359.49 9,346.00 9,358.38 0.0K
14:50 9,357.06 9,357.06 9,347.08 9,354.80 0.0K
14:55 9,355.14 9,356.35 9,328.88 9,333.57 0.0K
15:00 9,332.25 9,340.97 9,328.19 9,329.21 0.0K
15:05 9,330.88 9,340.03 9,330.88 9,334.30 0.0K
15:10 9,334.49 9,340.62 9,332.36 9,338.39 0.0K
15:15 9,337.07 9,344.63 9,337.07 9,344.63 0.0K
15:20 9,344.63 9,344.63 9,332.00 9,333.44 0.0K
15:25 9,332.11 9,341.40 9,332.11 9,336.45 0.0K
15:30 9,337.78 9,343.76 9,336.45 9,340.58 0.0K
15:35 9,341.90 9,351.27 9,341.67 9,348.23 0.0K
15:40 9,348.46 9,348.81 9,343.52 9,343.52 0.0K
15:45 9,344.84 9,352.81 9,344.84 9,352.81 0.0K
15:50 9,353.37 9,362.07 9,353.02 9,361.96 0.0K
15:55 9,361.96 9,376.89 9,361.96 9,372.95 0.0K
16:00 9,371.78 9,378.10 9,371.48 9,373.67 0.0K
16:05 9,374.03 9,381.98 9,373.92 9,378.73 0.0K
16:10 9,377.41 9,377.41 9,370.43 9,370.43 0.0K
16:15 9,371.75 9,371.75 9,357.25 9,361.59 0.0K
16:20 9,361.83 9,381.37 9,361.59 9,379.68 0.0K
16:25 9,379.50 9,386.57 9,377.80 9,378.41 0.0K
16:35 9,382.40 9,382.40 9,382.40 9,382.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available