FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,382.40 9,392.69 9,355.06 9,355.06 0.0K
08:05 9,354.14 9,355.88 9,340.23 9,344.75 0.0K
08:10 9,345.80 9,345.80 9,336.96 9,339.55 0.0K
08:15 9,341.95 9,350.14 9,325.72 9,328.37 0.0K
08:20 9,329.41 9,345.01 9,329.41 9,340.63 0.0K
08:25 9,337.98 9,343.72 9,334.01 9,336.41 0.0K
08:30 9,338.31 9,338.31 9,321.50 9,321.50 0.0K
08:35 9,315.86 9,334.68 9,315.86 9,333.36 0.0K
08:40 9,332.04 9,335.73 9,321.03 9,322.35 0.0K
08:45 9,325.00 9,336.37 9,325.00 9,333.72 0.0K
08:50 9,332.95 9,340.88 9,332.95 9,336.99 0.0K
08:55 9,337.34 9,343.74 9,335.71 9,337.94 0.0K
09:00 9,340.58 9,340.58 9,333.25 9,333.25 0.0K
09:05 9,333.60 9,344.89 9,332.60 9,344.89 0.0K
09:10 9,344.61 9,353.52 9,344.61 9,353.52 0.0K
09:15 9,354.26 9,370.16 9,354.26 9,368.84 0.0K
09:20 9,368.60 9,371.15 9,364.54 9,364.54 0.0K
09:25 9,364.17 9,368.95 9,364.05 9,366.04 0.0K
09:30 9,361.70 9,361.90 9,356.10 9,358.75 0.0K
09:35 9,358.87 9,361.86 9,355.11 9,359.43 0.0K
09:40 9,356.44 9,357.41 9,344.95 9,346.50 0.0K
09:45 9,343.85 9,347.73 9,342.59 9,345.70 0.0K
09:50 9,343.05 9,346.93 9,339.43 9,346.93 0.0K
09:55 9,346.75 9,346.75 9,344.10 9,344.10 0.0K
10:00 9,345.43 9,345.43 9,332.62 9,336.59 0.0K
10:05 9,336.96 9,336.96 9,331.09 9,331.65 0.0K
10:10 9,329.98 9,330.21 9,325.53 9,328.36 0.0K
10:15 9,328.91 9,334.91 9,328.74 9,334.91 0.0K
10:20 9,336.79 9,337.44 9,330.74 9,332.06 0.0K
10:25 9,332.06 9,333.39 9,326.04 9,328.26 0.0K
10:30 9,333.56 9,338.27 9,333.56 9,336.83 0.0K
10:35 9,336.64 9,337.01 9,333.69 9,333.69 0.0K
10:40 9,335.02 9,335.02 9,331.86 9,334.05 0.0K
10:45 9,333.70 9,333.70 9,329.42 9,329.45 0.0K
10:50 9,330.77 9,333.88 9,328.47 9,328.66 0.0K
10:55 9,329.73 9,337.81 9,329.73 9,337.81 0.0K
11:00 9,338.16 9,344.28 9,335.70 9,343.56 0.0K
11:05 9,342.24 9,343.26 9,337.97 9,340.61 0.0K
11:10 9,343.26 9,344.77 9,341.94 9,342.34 0.0K
11:15 9,341.01 9,342.40 9,339.41 9,341.36 0.0K
11:20 9,340.04 9,345.00 9,338.00 9,344.66 0.0K
11:25 9,343.33 9,343.61 9,339.64 9,341.15 0.0K
11:30 9,339.83 9,341.15 9,338.39 9,339.44 0.0K
11:35 9,340.77 9,343.76 9,333.92 9,333.92 0.0K
11:40 9,333.92 9,336.91 9,331.51 9,333.06 0.0K
11:45 9,332.95 9,338.68 9,332.95 9,338.68 0.0K
11:50 9,338.91 9,339.72 9,337.70 9,337.70 0.0K
11:55 9,338.05 9,339.42 9,337.65 9,337.75 0.0K
12:00 9,338.47 9,338.48 9,336.44 9,336.80 0.0K
12:05 9,337.14 9,339.91 9,337.14 9,339.91 0.0K
12:10 9,340.83 9,345.19 9,340.83 9,341.82 0.0K
12:15 9,339.18 9,339.18 9,331.10 9,337.10 0.0K
12:20 9,337.45 9,348.38 9,337.45 9,348.38 0.0K
12:25 9,348.73 9,350.05 9,345.11 9,346.43 0.0K
12:30 9,345.66 9,345.66 9,335.29 9,335.29 0.0K
12:35 9,336.62 9,339.15 9,334.88 9,338.57 0.0K
12:40 9,339.27 9,339.62 9,334.85 9,335.76 0.0K
12:45 9,334.43 9,334.43 9,327.35 9,327.35 0.0K
12:50 9,326.38 9,327.70 9,314.84 9,317.11 0.0K
12:55 9,317.45 9,317.45 9,311.28 9,312.72 0.0K
13:00 9,314.04 9,317.76 9,314.04 9,316.25 0.0K
13:05 9,313.61 9,313.61 9,307.07 9,307.07 0.0K
13:10 9,306.95 9,309.54 9,304.85 9,305.22 0.0K
13:15 9,306.54 9,307.86 9,304.09 9,307.09 0.0K
13:20 9,307.27 9,313.35 9,307.27 9,313.35 0.0K
13:25 9,314.67 9,314.74 9,312.09 9,313.42 0.0K
13:30 9,313.77 9,341.69 9,313.42 9,341.69 0.0K
13:35 9,339.99 9,341.32 9,332.08 9,334.03 0.0K
13:40 9,337.45 9,339.31 9,336.04 9,338.80 0.0K
13:45 9,336.15 9,339.22 9,332.44 9,339.22 0.0K
13:50 9,339.59 9,340.31 9,338.27 9,340.31 0.0K
13:55 9,341.70 9,343.02 9,334.91 9,334.91 0.0K
14:00 9,336.23 9,337.55 9,335.69 9,335.69 0.0K
14:05 9,334.36 9,337.06 9,327.49 9,327.49 0.0K
14:10 9,329.17 9,335.73 9,329.17 9,334.06 0.0K
14:15 9,332.79 9,332.79 9,323.22 9,323.22 0.0K
14:20 9,324.91 9,326.96 9,321.24 9,322.56 0.0K
14:25 9,321.24 9,326.10 9,321.24 9,325.98 0.0K
14:30 9,329.95 9,344.98 9,328.63 9,343.65 0.0K
14:35 9,341.01 9,349.41 9,341.01 9,341.94 0.0K
14:40 9,344.59 9,356.50 9,344.59 9,355.34 0.0K
14:45 9,355.69 9,355.69 9,345.32 9,346.65 0.0K
14:50 9,346.28 9,346.78 9,339.52 9,346.67 0.0K
14:55 9,345.35 9,352.66 9,342.85 9,342.85 0.0K
15:00 9,344.18 9,347.93 9,343.21 9,344.40 0.0K
15:05 9,340.43 9,342.14 9,338.54 9,342.14 0.0K
15:10 9,340.81 9,343.46 9,333.43 9,333.43 0.0K
15:15 9,334.98 9,341.14 9,334.98 9,340.34 0.0K
15:20 9,339.02 9,340.34 9,326.40 9,329.86 0.0K
15:25 9,329.67 9,336.99 9,329.67 9,331.79 0.0K
15:30 9,334.96 9,343.65 9,334.96 9,339.51 0.0K
15:35 9,339.16 9,344.52 9,335.47 9,344.52 0.0K
15:40 9,344.88 9,345.11 9,335.68 9,335.68 0.0K
15:45 9,335.14 9,337.38 9,331.26 9,333.74 0.0K
15:50 9,334.44 9,335.53 9,331.02 9,332.53 0.0K
15:55 9,332.71 9,335.71 9,328.43 9,329.21 0.0K
16:00 9,326.56 9,331.74 9,326.33 9,330.42 0.0K
16:05 9,330.65 9,338.30 9,325.85 9,336.63 0.0K
16:10 9,337.95 9,352.58 9,336.63 9,352.58 0.0K
16:15 9,349.93 9,356.46 9,349.93 9,352.51 0.0K
16:20 9,352.70 9,356.16 9,349.89 9,355.63 0.0K
16:25 9,354.54 9,361.34 9,351.33 9,352.32 0.0K
16:35 9,361.84 9,361.84 9,361.84 9,361.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available