FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,319.85 9,319.85 9,292.22 9,303.40 0.0K
08:05 9,301.66 9,301.66 9,279.52 9,290.33 0.0K
08:10 9,291.29 9,294.67 9,287.32 9,289.20 0.0K
08:15 9,305.49 9,317.84 9,301.50 9,317.47 0.0K
08:20 9,316.92 9,321.98 9,312.61 9,313.06 0.0K
08:25 9,312.32 9,313.02 9,310.37 9,310.64 0.0K
08:30 9,309.67 9,311.22 9,302.08 9,311.22 0.0K
08:35 9,312.55 9,316.93 9,307.02 9,307.02 0.0K
08:40 9,308.34 9,322.98 9,308.34 9,322.39 0.0K
08:45 9,323.71 9,328.37 9,320.71 9,321.62 0.0K
08:50 9,320.72 9,323.76 9,314.40 9,323.76 0.0K
08:55 9,321.11 9,323.48 9,321.11 9,321.47 0.0K
09:00 9,320.15 9,321.45 9,309.73 9,310.44 0.0K
09:05 9,306.47 9,309.05 9,303.88 9,303.88 0.0K
09:10 9,305.90 9,311.16 9,305.90 9,310.08 0.0K
09:15 9,308.76 9,315.82 9,308.76 9,313.54 0.0K
09:20 9,313.91 9,319.02 9,313.91 9,318.31 0.0K
09:25 9,313.61 9,316.31 9,313.19 9,314.99 0.0K
09:30 9,316.72 9,317.23 9,314.55 9,315.95 0.0K
09:35 9,316.30 9,321.56 9,315.30 9,315.30 0.0K
09:40 9,313.97 9,313.97 9,298.34 9,302.06 0.0K
09:45 9,300.73 9,309.01 9,300.73 9,309.01 0.0K
09:50 9,309.01 9,311.31 9,305.59 9,310.34 0.0K
09:55 9,310.69 9,320.50 9,310.34 9,319.12 0.0K
10:00 9,317.79 9,324.87 9,312.78 9,324.87 0.0K
10:05 9,324.98 9,338.97 9,324.98 9,337.93 0.0K
10:10 9,337.82 9,337.82 9,337.82 9,337.82 0.0K
10:15 9,337.58 9,359.30 9,337.46 9,349.77 0.0K
10:20 9,345.38 9,347.88 9,341.24 9,347.38 0.0K
10:25 9,344.60 9,344.60 9,340.71 9,341.75 0.0K
10:30 9,343.07 9,346.53 9,339.64 9,339.64 0.0K
10:35 9,339.30 9,340.33 9,335.60 9,337.52 0.0K
10:40 9,337.64 9,339.69 9,336.93 9,337.89 0.0K
10:45 9,339.22 9,345.19 9,338.67 9,338.67 0.0K
10:50 9,342.27 9,351.08 9,339.88 9,346.70 0.0K
10:55 9,346.88 9,351.04 9,342.31 9,345.09 0.0K
11:00 9,346.60 9,348.11 9,323.26 9,328.37 0.0K
11:05 9,327.40 9,330.75 9,321.80 9,322.94 0.0K
11:10 9,323.63 9,323.98 9,321.99 9,321.99 0.0K
11:15 9,322.33 9,322.45 9,319.81 9,322.45 0.0K
11:20 9,322.64 9,323.96 9,320.55 9,321.77 0.0K
11:25 9,321.75 9,322.41 9,320.42 9,321.94 0.0K
11:30 9,321.60 9,324.60 9,321.60 9,321.92 0.0K
11:35 9,322.11 9,322.92 9,322.11 9,322.57 0.0K
11:40 9,322.46 9,327.16 9,319.14 9,327.16 0.0K
11:45 9,327.09 9,330.08 9,323.37 9,323.37 0.0K
11:50 9,323.37 9,324.34 9,323.01 9,323.87 0.0K
11:55 9,326.11 9,327.43 9,320.76 9,321.46 0.0K
12:00 9,321.22 9,321.22 9,311.29 9,312.26 0.0K
12:05 9,311.71 9,312.43 9,303.97 9,303.97 0.0K
12:10 9,304.32 9,307.61 9,302.74 9,307.14 0.0K
12:15 9,307.51 9,312.37 9,307.51 9,312.37 0.0K
12:20 9,313.69 9,315.88 9,312.00 9,312.00 0.0K
12:25 9,310.68 9,310.68 9,304.76 9,304.76 0.0K
12:30 9,304.88 9,304.88 9,300.01 9,300.01 0.0K
12:35 9,301.34 9,307.25 9,301.34 9,306.30 0.0K
12:40 9,306.65 9,307.97 9,303.50 9,303.50 0.0K
12:45 9,303.84 9,307.22 9,303.23 9,303.23 0.0K
12:50 9,301.91 9,302.08 9,298.02 9,301.37 0.0K
12:55 9,300.33 9,301.88 9,298.82 9,299.82 0.0K
13:00 9,299.12 9,299.12 9,292.11 9,295.95 0.0K
13:05 9,295.41 9,298.61 9,295.06 9,298.61 0.0K
13:10 9,298.97 9,304.79 9,298.97 9,304.79 0.0K
13:15 9,304.68 9,306.35 9,295.62 9,295.62 0.0K
13:20 9,294.92 9,295.11 9,285.56 9,287.28 0.0K
13:25 9,288.01 9,288.01 9,280.43 9,282.47 0.0K
13:30 9,282.66 9,287.45 9,282.05 9,282.89 0.0K
13:35 9,284.22 9,284.24 9,281.06 9,281.42 0.0K
13:40 9,282.46 9,289.15 9,276.32 9,289.15 0.0K
13:45 9,289.38 9,297.90 9,288.42 9,297.90 0.0K
13:50 9,296.58 9,302.98 9,296.58 9,301.13 0.0K
13:55 9,302.45 9,309.89 9,302.45 9,305.01 0.0K
14:00 9,306.33 9,319.81 9,306.33 9,319.81 0.0K
14:05 9,321.83 9,322.48 9,317.18 9,319.98 0.0K
14:10 9,320.35 9,320.35 9,316.29 9,316.64 0.0K
14:15 9,316.28 9,318.74 9,316.06 9,316.18 0.0K
14:20 9,317.51 9,323.87 9,317.51 9,321.83 0.0K
14:25 9,326.43 9,348.04 9,326.43 9,334.49 0.0K
14:30 9,332.92 9,332.92 9,318.07 9,318.07 0.0K
14:35 9,315.42 9,321.23 9,313.58 9,314.64 0.0K
14:40 9,313.31 9,320.48 9,312.17 9,317.29 0.0K
14:45 9,325.60 9,344.26 9,325.60 9,337.62 0.0K
14:50 9,337.85 9,338.79 9,327.68 9,334.83 0.0K
14:55 9,333.50 9,333.84 9,325.92 9,331.84 0.0K
15:00 9,322.79 9,348.35 9,322.43 9,339.54 0.0K
15:05 9,338.22 9,342.77 9,333.46 9,339.60 0.0K
15:10 9,338.10 9,342.42 9,329.55 9,329.55 0.0K
15:15 9,328.46 9,339.51 9,323.29 9,339.40 0.0K
15:20 9,338.01 9,338.01 9,333.35 9,334.17 0.0K
15:25 9,332.85 9,337.54 9,328.63 9,333.64 0.0K
15:30 9,333.99 9,340.53 9,332.67 9,337.46 0.0K
15:35 9,337.10 9,339.58 9,325.26 9,326.70 0.0K
15:40 9,326.59 9,339.44 9,326.59 9,339.44 0.0K
15:45 9,342.08 9,343.98 9,339.47 9,341.08 0.0K
15:50 9,340.73 9,345.11 9,339.69 9,345.11 0.0K
15:55 9,349.08 9,351.47 9,346.94 9,347.06 0.0K
16:00 9,348.38 9,356.95 9,348.38 9,355.09 0.0K
16:05 9,355.79 9,358.57 9,353.62 9,355.45 0.0K
16:10 9,354.13 9,357.12 9,350.04 9,350.73 0.0K
16:15 9,350.55 9,353.12 9,347.46 9,347.67 0.0K
16:20 9,348.01 9,353.86 9,348.01 9,352.17 0.0K
16:25 9,352.34 9,364.29 9,351.30 9,364.29 0.0K
16:35 9,366.65 9,366.65 9,366.65 9,366.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available