FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,366.65 9,474.82 9,366.65 9,473.08 0.0K
08:05 9,473.43 9,485.36 9,459.58 9,476.85 0.0K
08:10 9,476.50 9,477.49 9,460.76 9,462.08 0.0K
08:15 9,462.78 9,490.26 9,462.78 9,484.01 0.0K
08:20 9,483.90 9,488.73 9,482.44 9,485.38 0.0K
08:25 9,485.85 9,487.32 9,479.99 9,485.91 0.0K
08:30 9,487.30 9,487.30 9,465.06 9,465.06 0.0K
08:35 9,467.71 9,483.36 9,467.71 9,475.82 0.0K
08:40 9,476.56 9,481.08 9,470.72 9,472.04 0.0K
08:45 9,478.38 9,481.27 9,475.48 9,475.83 0.0K
08:50 9,476.18 9,478.89 9,473.96 9,478.25 0.0K
08:55 9,477.70 9,484.73 9,477.70 9,481.16 0.0K
09:00 9,481.28 9,497.39 9,481.28 9,497.39 0.0K
09:05 9,496.65 9,496.65 9,481.18 9,486.18 0.0K
09:10 9,489.06 9,494.09 9,484.38 9,494.09 0.0K
09:15 9,494.43 9,506.95 9,488.86 9,506.95 0.0K
09:20 9,506.95 9,521.30 9,506.95 9,521.30 0.0K
09:25 9,521.48 9,527.64 9,520.13 9,527.64 0.0K
09:30 9,527.29 9,531.29 9,522.28 9,531.29 0.0K
09:35 9,532.61 9,533.93 9,522.27 9,522.27 0.0K
09:40 9,522.27 9,522.97 9,516.23 9,519.66 0.0K
09:45 9,520.38 9,525.45 9,520.35 9,521.84 0.0K
09:50 9,519.80 9,524.81 9,514.29 9,516.94 0.0K
09:55 9,514.29 9,514.29 9,510.88 9,510.88 0.0K
10:00 9,513.53 9,513.53 9,508.28 9,509.98 0.0K
10:05 9,509.62 9,519.19 9,506.98 9,511.95 0.0K
10:10 9,513.28 9,523.56 9,505.55 9,523.56 0.0K
10:15 9,524.61 9,537.57 9,524.38 9,536.88 0.0K
10:20 9,537.11 9,553.75 9,537.11 9,549.25 0.0K
10:25 9,548.89 9,550.57 9,543.28 9,544.69 0.0K
10:30 9,546.08 9,550.19 9,543.58 9,543.58 0.0K
10:35 9,542.26 9,542.26 9,537.57 9,538.71 0.0K
10:40 9,540.04 9,542.72 9,538.46 9,538.46 0.0K
10:45 9,538.83 9,541.48 9,537.77 9,537.77 0.0K
10:50 9,538.00 9,542.42 9,533.38 9,541.12 0.0K
10:55 9,541.01 9,541.01 9,525.36 9,529.33 0.0K
11:00 9,528.01 9,528.70 9,521.18 9,521.18 0.0K
11:05 9,523.83 9,526.19 9,522.34 9,525.42 0.0K
11:10 9,525.25 9,527.73 9,523.76 9,526.05 0.0K
11:15 9,525.79 9,529.65 9,513.04 9,515.00 0.0K
11:20 9,513.67 9,517.30 9,512.63 9,514.65 0.0K
11:25 9,514.47 9,517.25 9,511.26 9,517.25 0.0K
11:30 9,517.43 9,519.72 9,515.37 9,519.72 0.0K
11:35 9,520.08 9,526.51 9,519.37 9,526.51 0.0K
11:40 9,527.84 9,527.84 9,524.33 9,527.03 0.0K
11:45 9,526.69 9,533.00 9,523.59 9,533.00 0.0K
11:50 9,533.00 9,539.70 9,533.00 9,539.70 0.0K
11:55 9,535.37 9,536.11 9,533.12 9,534.71 0.0K
12:00 9,534.71 9,536.89 9,528.99 9,528.99 0.0K
12:05 9,527.95 9,529.01 9,525.10 9,525.10 0.0K
12:10 9,524.87 9,526.73 9,516.73 9,522.12 0.0K
12:15 9,523.44 9,526.79 9,523.00 9,523.00 0.0K
12:20 9,522.77 9,527.92 9,522.77 9,527.92 0.0K
12:25 9,527.23 9,534.12 9,527.23 9,534.12 0.0K
12:30 9,532.79 9,532.79 9,526.47 9,526.47 0.0K
12:35 9,526.82 9,528.32 9,524.59 9,525.56 0.0K
12:40 9,526.88 9,528.53 9,524.81 9,526.68 0.0K
12:45 9,527.72 9,529.74 9,521.56 9,523.07 0.0K
12:50 9,523.31 9,527.03 9,523.31 9,526.45 0.0K
12:55 9,527.77 9,533.21 9,527.77 9,533.21 0.0K
13:00 9,533.56 9,540.38 9,532.72 9,540.38 0.0K
13:05 9,540.50 9,541.82 9,533.24 9,533.24 0.0K
13:10 9,534.56 9,536.50 9,530.61 9,530.61 0.0K
13:15 9,529.28 9,529.28 9,523.87 9,523.98 0.0K
13:20 9,525.31 9,525.31 9,519.68 9,522.49 0.0K
13:25 9,522.14 9,522.47 9,518.33 9,520.50 0.0K
13:30 9,521.26 9,521.26 9,509.61 9,509.61 0.0K
13:35 9,510.65 9,515.50 9,510.54 9,515.50 0.0K
13:40 9,516.54 9,519.00 9,516.31 9,518.81 0.0K
13:45 9,519.05 9,521.00 9,517.31 9,519.35 0.0K
13:50 9,522.35 9,523.17 9,521.61 9,521.61 0.0K
13:55 9,522.93 9,524.37 9,515.20 9,515.32 0.0K
14:00 9,513.99 9,523.94 9,512.95 9,521.48 0.0K
14:05 9,521.48 9,521.48 9,511.21 9,511.56 0.0K
14:10 9,513.35 9,513.35 9,510.02 9,510.19 0.0K
14:15 9,509.84 9,520.44 9,509.73 9,515.14 0.0K
14:20 9,515.03 9,516.70 9,506.70 9,510.67 0.0K
14:25 9,510.43 9,510.43 9,503.20 9,505.78 0.0K
14:30 9,506.12 9,512.65 9,491.02 9,493.63 0.0K
14:35 9,493.63 9,493.75 9,483.21 9,486.62 0.0K
14:40 9,485.30 9,490.08 9,481.61 9,481.61 0.0K
14:45 9,484.25 9,486.84 9,471.71 9,485.40 0.0K
14:50 9,485.75 9,501.83 9,485.75 9,493.00 0.0K
14:55 9,493.01 9,500.65 9,493.01 9,495.69 0.0K
15:00 9,495.69 9,505.32 9,489.68 9,505.32 0.0K
15:05 9,505.32 9,524.92 9,504.69 9,511.55 0.0K
15:10 9,510.11 9,512.14 9,503.12 9,503.46 0.0K
15:15 9,504.79 9,505.49 9,492.02 9,505.11 0.0K
15:20 9,505.82 9,508.99 9,504.08 9,506.67 0.0K
15:25 9,506.55 9,513.64 9,504.82 9,507.71 0.0K
15:30 9,509.03 9,518.76 9,509.03 9,511.89 0.0K
15:35 9,513.21 9,520.61 9,512.95 9,520.61 0.0K
15:40 9,519.10 9,527.89 9,519.10 9,527.89 0.0K
15:45 9,528.23 9,542.14 9,525.87 9,542.14 0.0K
15:50 9,541.77 9,545.69 9,541.77 9,542.38 0.0K
15:55 9,542.03 9,544.24 9,536.95 9,538.28 0.0K
16:00 9,536.95 9,546.59 9,535.81 9,546.59 0.0K
16:05 9,546.71 9,547.46 9,540.87 9,540.87 0.0K
16:10 9,540.52 9,542.00 9,536.41 9,542.00 0.0K
16:15 9,541.88 9,544.89 9,536.18 9,537.85 0.0K
16:20 9,539.17 9,543.11 9,538.43 9,539.75 0.0K
16:25 9,540.29 9,549.24 9,539.32 9,547.98 0.0K
16:35 9,563.34 9,563.34 9,563.34 9,563.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available