FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,359.48 9,372.47 9,349.70 9,365.83 0.0K
08:05 9,369.55 9,390.52 9,369.55 9,390.16 0.0K
08:10 9,388.70 9,426.51 9,388.41 9,424.22 0.0K
08:15 9,424.04 9,456.85 9,424.04 9,435.19 0.0K
08:20 9,435.17 9,436.56 9,423.81 9,423.81 0.0K
08:25 9,423.44 9,438.99 9,423.44 9,438.99 0.0K
08:30 9,440.87 9,441.59 9,430.20 9,433.20 0.0K
08:35 9,433.20 9,441.09 9,429.11 9,441.09 0.0K
08:40 9,438.61 9,448.61 9,431.74 9,435.86 0.0K
08:45 9,436.21 9,436.87 9,424.72 9,424.72 0.0K
08:50 9,424.36 9,432.05 9,418.13 9,425.10 0.0K
08:55 9,425.82 9,435.86 9,422.46 9,432.06 0.0K
09:00 9,429.00 9,445.07 9,429.00 9,444.71 0.0K
09:05 9,443.39 9,450.34 9,440.28 9,450.34 0.0K
09:10 9,451.05 9,463.73 9,442.79 9,443.48 0.0K
09:15 9,444.81 9,454.88 9,444.62 9,454.88 0.0K
09:20 9,453.56 9,461.85 9,453.56 9,455.88 0.0K
09:25 9,454.56 9,456.23 9,443.95 9,449.36 0.0K
09:30 9,450.29 9,462.85 9,448.90 9,462.85 0.0K
09:35 9,464.17 9,465.50 9,448.56 9,448.56 0.0K
09:40 9,448.21 9,462.40 9,447.52 9,462.40 0.0K
09:45 9,465.04 9,477.15 9,465.04 9,474.40 0.0K
09:50 9,474.77 9,480.23 9,466.60 9,466.60 0.0K
09:55 9,467.64 9,472.54 9,465.71 9,470.87 0.0K
10:00 9,470.63 9,474.72 9,468.71 9,474.16 0.0K
10:05 9,470.02 9,474.74 9,467.54 9,473.41 0.0K
10:10 9,472.09 9,480.60 9,466.50 9,478.56 0.0K
10:15 9,475.91 9,492.17 9,475.91 9,492.17 0.0K
10:20 9,492.51 9,499.96 9,484.94 9,484.94 0.0K
10:25 9,486.26 9,497.74 9,486.26 9,497.74 0.0K
10:30 9,499.06 9,506.45 9,496.55 9,500.74 0.0K
10:35 9,501.09 9,513.12 9,501.09 9,513.12 0.0K
10:40 9,513.24 9,513.24 9,497.93 9,504.46 0.0K
10:45 9,504.34 9,506.65 9,491.78 9,491.78 0.0K
10:50 9,493.10 9,494.42 9,488.20 9,492.93 0.0K
10:55 9,491.42 9,491.42 9,484.66 9,489.13 0.0K
11:00 9,488.78 9,495.29 9,482.96 9,491.03 0.0K
11:05 9,494.38 9,496.61 9,494.38 9,496.61 0.0K
11:10 9,496.61 9,506.10 9,495.64 9,495.64 0.0K
11:15 9,493.97 9,504.90 9,493.63 9,504.90 0.0K
11:20 9,504.78 9,505.14 9,495.79 9,495.79 0.0K
11:25 9,494.82 9,496.68 9,493.50 9,493.68 0.0K
11:30 9,493.32 9,493.32 9,483.29 9,483.63 0.0K
11:35 9,482.31 9,485.73 9,473.37 9,485.73 0.0K
11:40 9,481.76 9,484.80 9,480.36 9,484.80 0.0K
11:45 9,484.68 9,484.68 9,479.93 9,482.02 0.0K
11:50 9,483.34 9,485.01 9,475.70 9,476.38 0.0K
11:55 9,477.70 9,480.70 9,475.41 9,478.97 0.0K
12:00 9,479.21 9,482.82 9,475.21 9,476.19 0.0K
12:05 9,477.51 9,485.13 9,476.82 9,485.13 0.0K
12:10 9,486.53 9,492.52 9,486.53 9,489.18 0.0K
12:15 9,490.50 9,498.46 9,490.50 9,496.79 0.0K
12:20 9,496.33 9,497.85 9,494.66 9,496.17 0.0K
12:25 9,498.81 9,498.81 9,489.08 9,489.08 0.0K
12:30 9,489.27 9,497.49 9,489.27 9,494.61 0.0K
12:35 9,493.10 9,501.64 9,491.62 9,498.23 0.0K
12:40 9,495.03 9,498.79 9,492.44 9,496.43 0.0K
12:45 9,497.75 9,500.77 9,496.14 9,497.67 0.0K
12:50 9,498.02 9,501.30 9,496.33 9,499.41 0.0K
12:55 9,499.04 9,504.21 9,499.04 9,503.32 0.0K
13:00 9,504.64 9,520.25 9,504.64 9,516.28 0.0K
13:05 9,516.46 9,519.99 9,516.44 9,517.78 0.0K
13:10 9,518.13 9,520.11 9,513.41 9,513.41 0.0K
13:15 9,513.18 9,524.00 9,511.72 9,524.00 0.0K
13:20 9,523.65 9,529.24 9,519.92 9,529.24 0.0K
13:25 9,529.94 9,530.05 9,522.41 9,523.19 0.0K
13:30 9,523.00 9,530.64 9,523.00 9,530.64 0.0K
13:35 9,529.52 9,536.66 9,528.37 9,535.40 0.0K
13:40 9,536.73 9,539.44 9,527.24 9,528.56 0.0K
13:45 9,529.89 9,529.89 9,519.19 9,523.48 0.0K
13:50 9,522.16 9,522.16 9,507.61 9,507.61 0.0K
13:55 9,507.49 9,512.26 9,501.62 9,501.77 0.0K
14:00 9,498.40 9,500.64 9,488.89 9,499.95 0.0K
14:05 9,501.28 9,502.44 9,496.78 9,496.78 0.0K
14:10 9,495.50 9,501.92 9,492.74 9,500.60 0.0K
14:15 9,498.72 9,498.72 9,485.30 9,490.94 0.0K
14:20 9,490.75 9,496.02 9,490.72 9,492.82 0.0K
14:25 9,494.63 9,494.75 9,480.94 9,487.61 0.0K
14:30 9,484.96 9,515.25 9,484.96 9,511.72 0.0K
14:35 9,517.01 9,537.91 9,507.41 9,521.61 0.0K
14:40 9,518.96 9,526.68 9,506.48 9,511.96 0.0K
14:45 9,514.60 9,525.44 9,508.64 9,523.54 0.0K
14:50 9,523.78 9,532.27 9,515.00 9,519.03 0.0K
14:55 9,519.03 9,519.03 9,505.74 9,516.50 0.0K
15:00 9,522.26 9,538.26 9,519.87 9,523.54 0.0K
15:05 9,523.18 9,535.44 9,516.29 9,518.62 0.0K
15:10 9,521.27 9,528.35 9,512.32 9,515.66 0.0K
15:15 9,516.99 9,523.95 9,508.24 9,508.50 0.0K
15:20 9,508.27 9,513.15 9,502.68 9,510.80 0.0K
15:25 9,512.12 9,512.12 9,507.40 9,507.40 0.0K
15:30 9,504.40 9,509.08 9,493.09 9,497.86 0.0K
15:35 9,497.67 9,508.71 9,490.52 9,498.73 0.0K
15:40 9,501.37 9,503.46 9,493.22 9,502.14 0.0K
15:45 9,501.95 9,504.46 9,495.48 9,502.04 0.0K
15:50 9,503.37 9,513.81 9,503.37 9,510.00 0.0K
15:55 9,511.33 9,512.70 9,504.26 9,510.86 0.0K
16:00 9,511.84 9,514.35 9,505.78 9,505.78 0.0K
16:05 9,505.55 9,507.71 9,499.59 9,504.09 0.0K
16:10 9,503.74 9,508.16 9,499.94 9,505.52 0.0K
16:15 9,504.19 9,505.88 9,495.40 9,495.58 0.0K
16:20 9,495.74 9,495.74 9,485.58 9,485.58 0.0K
16:25 9,484.61 9,485.93 9,469.78 9,475.13 0.0K
16:35 9,493.69 9,493.69 9,493.69 9,493.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available