FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,326.16 9,340.54 9,309.76 9,335.07 0.0K
08:05 9,331.58 9,357.43 9,325.64 9,355.64 0.0K
08:10 9,358.28 9,377.81 9,349.29 9,353.26 0.0K
08:15 9,352.67 9,370.68 9,352.67 9,366.88 0.0K
08:20 9,365.56 9,374.34 9,358.18 9,358.18 0.0K
08:25 9,359.50 9,360.83 9,331.82 9,342.22 0.0K
08:30 9,344.86 9,350.83 9,329.64 9,329.99 0.0K
08:35 9,330.96 9,342.24 9,329.64 9,334.65 0.0K
08:40 9,333.33 9,335.96 9,327.21 9,335.01 0.0K
08:45 9,335.35 9,340.77 9,329.68 9,340.77 0.0K
08:50 9,340.58 9,340.94 9,333.94 9,335.27 0.0K
08:55 9,331.30 9,348.24 9,331.30 9,342.34 0.0K
09:00 9,341.02 9,342.00 9,331.25 9,331.25 0.0K
09:05 9,331.60 9,335.27 9,321.58 9,322.55 0.0K
09:10 9,322.90 9,339.89 9,322.90 9,338.57 0.0K
09:15 9,338.38 9,340.48 9,326.63 9,327.51 0.0K
09:20 9,326.18 9,338.25 9,326.18 9,338.25 0.0K
09:25 9,336.93 9,343.55 9,336.85 9,339.50 0.0K
09:30 9,339.85 9,341.92 9,338.53 9,341.22 0.0K
09:35 9,342.55 9,348.63 9,340.50 9,348.63 0.0K
09:40 9,348.91 9,348.91 9,337.05 9,337.05 0.0K
09:45 9,334.40 9,340.08 9,322.60 9,329.60 0.0K
09:50 9,329.24 9,330.21 9,324.23 9,324.23 0.0K
09:55 9,322.91 9,322.91 9,314.73 9,316.61 0.0K
10:00 9,316.96 9,317.31 9,308.01 9,310.66 0.0K
10:05 9,311.20 9,312.82 9,302.97 9,307.88 0.0K
10:10 9,308.24 9,308.24 9,299.28 9,304.69 0.0K
10:15 9,303.37 9,303.37 9,295.72 9,297.16 0.0K
10:20 9,295.15 9,301.58 9,294.45 9,298.86 0.0K
10:25 9,298.52 9,303.73 9,298.52 9,302.40 0.0K
10:30 9,305.05 9,305.81 9,300.73 9,302.46 0.0K
10:35 9,300.40 9,304.79 9,299.70 9,303.65 0.0K
10:40 9,303.53 9,307.78 9,303.53 9,306.46 0.0K
10:45 9,305.14 9,309.12 9,299.27 9,299.27 0.0K
10:50 9,299.61 9,299.73 9,288.50 9,292.47 0.0K
10:55 9,292.47 9,298.14 9,290.97 9,295.49 0.0K
11:00 9,297.79 9,298.34 9,293.88 9,295.22 0.0K
11:05 9,295.33 9,301.55 9,295.33 9,300.20 0.0K
11:10 9,301.53 9,304.70 9,299.84 9,302.49 0.0K
11:15 9,303.81 9,305.68 9,299.14 9,301.40 0.0K
11:20 9,304.05 9,306.34 9,299.68 9,299.68 0.0K
11:25 9,298.35 9,298.92 9,290.56 9,291.53 0.0K
11:30 9,292.23 9,300.73 9,292.23 9,297.39 0.0K
11:35 9,298.10 9,299.42 9,294.87 9,294.87 0.0K
11:40 9,293.54 9,298.12 9,292.06 9,298.12 0.0K
11:45 9,298.48 9,301.15 9,294.42 9,294.42 0.0K
11:50 9,295.75 9,303.29 9,295.75 9,303.29 0.0K
11:55 9,298.97 9,302.80 9,295.19 9,295.49 0.0K
12:00 9,295.79 9,300.66 9,286.10 9,287.79 0.0K
12:05 9,286.47 9,287.91 9,280.28 9,284.21 0.0K
12:10 9,282.88 9,285.60 9,279.24 9,281.03 0.0K
12:15 9,279.71 9,282.53 9,277.95 9,280.78 0.0K
12:20 9,278.99 9,281.62 9,275.48 9,275.83 0.0K
12:25 9,277.15 9,288.43 9,277.15 9,287.22 0.0K
12:30 9,293.20 9,309.85 9,293.20 9,295.81 0.0K
12:35 9,294.49 9,299.16 9,293.75 9,293.75 0.0K
12:40 9,296.40 9,299.16 9,291.24 9,292.79 0.0K
12:45 9,291.12 9,291.12 9,284.81 9,288.17 0.0K
12:50 9,288.41 9,299.12 9,287.09 9,294.75 0.0K
12:55 9,293.42 9,298.38 9,292.09 9,294.78 0.0K
13:00 9,296.11 9,305.18 9,296.11 9,303.86 0.0K
13:05 9,302.53 9,302.74 9,298.77 9,300.82 0.0K
13:10 9,302.14 9,305.16 9,301.19 9,302.74 0.0K
13:15 9,301.42 9,308.72 9,301.42 9,306.08 0.0K
13:20 9,307.89 9,311.29 9,303.19 9,309.74 0.0K
13:25 9,308.53 9,314.36 9,308.53 9,314.36 0.0K
13:30 9,315.69 9,325.58 9,313.39 9,323.34 0.0K
13:35 9,320.69 9,335.20 9,320.69 9,326.23 0.0K
13:40 9,327.55 9,348.28 9,326.36 9,337.51 0.0K
13:45 9,337.69 9,341.71 9,329.98 9,334.66 0.0K
13:50 9,333.33 9,340.47 9,323.56 9,340.00 0.0K
13:55 9,338.68 9,340.26 9,331.20 9,331.20 0.0K
14:00 9,332.52 9,334.85 9,328.45 9,328.81 0.0K
14:05 9,327.49 9,330.13 9,321.79 9,321.79 0.0K
14:10 9,321.55 9,322.48 9,315.00 9,316.87 0.0K
14:15 9,316.75 9,316.75 9,306.59 9,306.59 0.0K
14:20 9,307.91 9,307.91 9,288.28 9,288.28 0.0K
14:25 9,288.63 9,295.43 9,285.13 9,285.13 0.0K
14:30 9,284.24 9,294.81 9,281.41 9,293.57 0.0K
14:35 9,293.92 9,303.49 9,292.94 9,303.49 0.0K
14:40 9,306.59 9,312.18 9,304.64 9,304.64 0.0K
14:45 9,304.76 9,308.54 9,299.28 9,303.79 0.0K
14:50 9,303.97 9,303.97 9,296.58 9,300.39 0.0K
14:55 9,299.07 9,299.07 9,288.14 9,289.74 0.0K
15:00 9,288.42 9,292.41 9,287.88 9,292.41 0.0K
15:05 9,292.76 9,300.46 9,292.76 9,296.77 0.0K
15:10 9,296.89 9,296.89 9,291.37 9,292.91 0.0K
15:15 9,292.56 9,301.04 9,292.56 9,301.04 0.0K
15:20 9,301.04 9,305.12 9,300.27 9,304.36 0.0K
15:25 9,304.70 9,315.31 9,304.70 9,311.29 0.0K
15:30 9,308.64 9,313.78 9,307.23 9,313.78 0.0K
15:35 9,310.95 9,315.82 9,309.63 9,312.65 0.0K
15:40 9,311.32 9,323.16 9,310.20 9,322.86 0.0K
15:45 9,323.04 9,328.73 9,319.02 9,328.09 0.0K
15:50 9,328.27 9,328.57 9,324.05 9,326.51 0.0K
15:55 9,326.16 9,328.56 9,321.64 9,326.57 0.0K
16:00 9,327.90 9,349.37 9,327.90 9,349.37 0.0K
16:05 9,353.22 9,362.11 9,353.22 9,360.00 0.0K
16:10 9,357.59 9,357.70 9,351.33 9,352.47 0.0K
16:15 9,351.49 9,357.14 9,341.21 9,341.21 0.0K
16:20 9,341.33 9,343.96 9,332.69 9,334.52 0.0K
16:25 9,333.03 9,341.35 9,328.88 9,340.04 0.0K
16:35 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available