FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,350.00 9,362.72 9,347.93 9,353.56 0.0K
08:05 9,349.59 9,355.25 9,340.22 9,346.30 0.0K
08:10 9,347.24 9,347.24 9,326.59 9,338.15 0.0K
08:15 9,341.15 9,342.84 9,323.44 9,327.41 0.0K
08:20 9,330.06 9,332.66 9,307.81 9,313.45 0.0K
08:25 9,315.55 9,344.61 9,315.55 9,327.03 0.0K
08:30 9,334.35 9,344.27 9,328.51 9,344.27 0.0K
08:35 9,346.41 9,362.68 9,345.48 9,353.61 0.0K
08:40 9,353.61 9,371.39 9,353.61 9,364.42 0.0K
08:45 9,365.74 9,380.99 9,364.65 9,380.99 0.0K
08:50 9,382.31 9,390.72 9,382.31 9,385.06 0.0K
08:55 9,383.73 9,383.73 9,374.47 9,379.03 0.0K
09:00 9,376.38 9,376.38 9,362.01 9,362.01 0.0K
09:05 9,361.28 9,371.84 9,361.28 9,370.16 0.0K
09:10 9,369.82 9,369.82 9,353.94 9,355.21 0.0K
09:15 9,355.21 9,355.21 9,347.76 9,354.73 0.0K
09:20 9,355.07 9,360.94 9,353.56 9,360.35 0.0K
09:25 9,364.32 9,364.32 9,362.12 9,362.48 0.0K
09:30 9,362.24 9,365.44 9,361.26 9,361.26 0.0K
09:35 9,358.75 9,358.75 9,352.21 9,355.20 0.0K
09:40 9,357.08 9,358.88 9,354.44 9,355.82 0.0K
09:45 9,357.14 9,364.87 9,357.14 9,364.87 0.0K
09:50 9,364.53 9,369.82 9,364.18 9,368.45 0.0K
09:55 9,371.10 9,371.53 9,368.80 9,371.53 0.0K
10:00 9,370.62 9,377.74 9,370.62 9,377.74 0.0K
10:05 9,379.06 9,379.06 9,370.00 9,373.00 0.0K
10:10 9,371.67 9,376.23 9,369.25 9,375.25 0.0K
10:15 9,380.19 9,386.54 9,380.19 9,386.54 0.0K
10:20 9,387.86 9,403.22 9,387.86 9,401.90 0.0K
10:25 9,400.57 9,407.47 9,398.63 9,405.96 0.0K
10:30 9,408.61 9,411.19 9,404.64 9,409.87 0.0K
10:35 9,407.22 9,408.83 9,397.15 9,397.15 0.0K
10:40 9,398.47 9,402.58 9,392.85 9,392.85 0.0K
10:45 9,390.18 9,391.85 9,388.14 9,389.30 0.0K
10:50 9,390.01 9,390.01 9,365.46 9,365.83 0.0K
10:55 9,368.48 9,372.58 9,363.53 9,372.01 0.0K
11:00 9,372.36 9,372.36 9,354.24 9,354.24 0.0K
11:05 9,351.26 9,351.26 9,337.28 9,342.91 0.0K
11:10 9,343.46 9,346.27 9,340.09 9,345.31 0.0K
11:15 9,347.95 9,347.95 9,342.65 9,344.32 0.0K
11:20 9,344.67 9,346.90 9,341.25 9,343.90 0.0K
11:25 9,341.25 9,342.94 9,335.22 9,340.50 0.0K
11:30 9,340.50 9,341.82 9,333.24 9,334.56 0.0K
11:35 9,334.44 9,336.04 9,329.52 9,335.07 0.0K
11:40 9,334.46 9,339.07 9,334.46 9,338.79 0.0K
11:45 9,338.24 9,344.90 9,334.75 9,342.25 0.0K
11:50 9,343.58 9,343.58 9,334.50 9,339.46 0.0K
11:55 9,339.58 9,340.90 9,338.11 9,339.44 0.0K
12:00 9,340.76 9,356.43 9,340.76 9,355.12 0.0K
12:05 9,354.76 9,354.76 9,348.90 9,352.79 0.0K
12:10 9,352.24 9,353.56 9,344.90 9,344.90 0.0K
12:15 9,344.20 9,344.50 9,340.79 9,340.79 0.0K
12:20 9,342.48 9,346.89 9,342.48 9,346.89 0.0K
12:25 9,347.43 9,347.43 9,344.50 9,344.50 0.0K
12:30 9,344.31 9,345.01 9,344.31 9,345.01 0.0K
12:35 9,346.33 9,346.33 9,340.55 9,341.75 0.0K
12:40 9,341.57 9,341.77 9,339.73 9,340.34 0.0K
12:45 9,336.01 9,340.23 9,334.69 9,340.23 0.0K
12:50 9,340.59 9,342.63 9,336.71 9,336.71 0.0K
12:55 9,336.36 9,338.66 9,336.36 9,337.34 0.0K
13:00 9,336.76 9,341.71 9,336.76 9,341.52 0.0K
13:05 9,342.47 9,343.79 9,341.15 9,341.15 0.0K
13:10 9,340.79 9,341.15 9,333.01 9,333.66 0.0K
13:15 9,332.33 9,335.68 9,331.98 9,335.68 0.0K
13:20 9,334.35 9,334.35 9,331.95 9,331.95 0.0K
13:25 9,330.63 9,330.63 9,323.69 9,324.46 0.0K
13:30 9,324.46 9,324.46 9,312.27 9,318.09 0.0K
13:35 9,316.76 9,325.40 9,313.20 9,324.04 0.0K
13:40 9,327.04 9,336.39 9,327.04 9,333.58 0.0K
13:45 9,332.26 9,340.38 9,332.26 9,338.83 0.0K
13:50 9,339.53 9,345.07 9,337.19 9,345.07 0.0K
13:55 9,347.71 9,349.39 9,341.45 9,344.47 0.0K
14:00 9,342.61 9,343.50 9,335.66 9,338.31 0.0K
14:05 9,336.98 9,343.24 9,334.40 9,337.60 0.0K
14:10 9,338.92 9,342.99 9,337.71 9,340.98 0.0K
14:15 9,339.29 9,347.59 9,339.29 9,343.82 0.0K
14:20 9,341.17 9,355.47 9,339.85 9,349.62 0.0K
14:25 9,349.74 9,359.99 9,349.74 9,358.71 0.0K
14:30 9,357.39 9,371.98 9,357.39 9,367.18 0.0K
14:35 9,371.15 9,379.96 9,366.03 9,368.84 0.0K
14:40 9,368.65 9,375.90 9,367.89 9,369.93 0.0K
14:45 9,370.28 9,379.38 9,370.28 9,376.71 0.0K
14:50 9,375.39 9,381.52 9,373.37 9,377.37 0.0K
14:55 9,376.05 9,385.53 9,375.35 9,379.13 0.0K
15:00 9,381.56 9,382.46 9,373.81 9,376.47 0.0K
15:05 9,377.79 9,378.14 9,371.78 9,374.05 0.0K
15:10 9,375.75 9,382.68 9,374.42 9,382.68 0.0K
15:15 9,383.28 9,391.76 9,381.61 9,390.43 0.0K
15:20 9,392.45 9,399.84 9,392.38 9,399.22 0.0K
15:25 9,400.29 9,401.64 9,396.37 9,399.12 0.0K
15:30 9,400.45 9,404.46 9,397.35 9,397.35 0.0K
15:35 9,396.03 9,405.86 9,395.67 9,403.86 0.0K
15:40 9,406.61 9,411.82 9,404.24 9,411.45 0.0K
15:45 9,412.78 9,413.86 9,411.45 9,412.16 0.0K
15:50 9,411.93 9,420.38 9,411.81 9,420.03 0.0K
15:55 9,422.68 9,428.17 9,422.62 9,422.62 0.0K
16:00 9,422.96 9,425.60 9,416.24 9,419.00 0.0K
16:05 9,419.18 9,423.77 9,419.18 9,423.53 0.0K
16:10 9,423.90 9,430.77 9,423.90 9,430.77 0.0K
16:15 9,429.45 9,433.96 9,427.36 9,433.96 0.0K
16:20 9,434.15 9,434.15 9,429.34 9,433.87 0.0K
16:25 9,435.19 9,440.28 9,433.42 9,438.46 0.0K
16:35 9,437.54 9,437.54 9,437.54 9,437.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available