FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,541.92 9,541.92 9,504.81 9,515.67 0.0K
08:05 9,517.00 9,541.30 9,517.00 9,520.23 0.0K
08:10 9,525.76 9,542.01 9,525.64 9,537.81 0.0K
08:15 9,535.50 9,551.45 9,533.51 9,551.45 0.0K
08:20 9,548.44 9,551.21 9,539.96 9,546.64 0.0K
08:25 9,548.34 9,558.06 9,547.35 9,558.06 0.0K
08:30 9,563.71 9,573.45 9,557.66 9,557.66 0.0K
08:35 9,557.30 9,557.30 9,548.85 9,551.80 0.0K
08:40 9,552.51 9,563.94 9,552.39 9,563.94 0.0K
08:45 9,565.26 9,566.59 9,554.69 9,562.93 0.0K
08:50 9,562.93 9,568.70 9,558.43 9,560.10 0.0K
08:55 9,559.75 9,561.04 9,556.99 9,557.86 0.0K
09:00 9,563.53 9,572.00 9,563.53 9,567.45 0.0K
09:05 9,566.17 9,570.99 9,560.93 9,565.06 0.0K
09:10 9,563.73 9,567.09 9,563.54 9,564.80 0.0K
09:15 9,566.13 9,568.78 9,561.48 9,563.76 0.0K
09:20 9,563.88 9,563.89 9,558.67 9,563.00 0.0K
09:25 9,562.64 9,562.64 9,549.90 9,554.64 0.0K
09:30 9,552.47 9,552.47 9,536.52 9,536.52 0.0K
09:35 9,536.70 9,536.70 9,525.78 9,528.28 0.0K
09:40 9,528.63 9,533.50 9,528.63 9,530.11 0.0K
09:45 9,529.77 9,529.77 9,506.58 9,506.58 0.0K
09:50 9,506.02 9,506.02 9,501.55 9,502.61 0.0K
09:55 9,503.93 9,504.54 9,492.33 9,492.33 0.0K
10:00 9,494.98 9,494.98 9,480.28 9,488.18 0.0K
10:05 9,488.18 9,501.65 9,488.18 9,500.97 0.0K
10:10 9,501.52 9,503.14 9,490.40 9,490.40 0.0K
10:15 9,488.70 9,492.03 9,487.99 9,490.70 0.0K
10:20 9,492.03 9,502.07 9,491.68 9,498.04 0.0K
10:25 9,496.71 9,496.71 9,492.57 9,494.24 0.0K
10:30 9,493.90 9,501.21 9,493.56 9,500.51 0.0K
10:35 9,500.14 9,511.21 9,498.82 9,510.00 0.0K
10:40 9,508.67 9,508.67 9,502.72 9,506.69 0.0K
10:45 9,508.02 9,508.42 9,501.77 9,503.10 0.0K
10:50 9,502.36 9,502.36 9,497.56 9,498.88 0.0K
10:55 9,494.91 9,499.24 9,489.37 9,489.60 0.0K
11:00 9,488.27 9,494.90 9,488.27 9,492.09 0.0K
11:05 9,491.91 9,491.91 9,489.26 9,491.79 0.0K
11:10 9,491.45 9,500.84 9,491.45 9,499.14 0.0K
11:15 9,496.49 9,497.48 9,495.35 9,495.35 0.0K
11:20 9,494.03 9,494.81 9,494.03 9,494.09 0.0K
11:25 9,492.77 9,492.77 9,482.63 9,484.75 0.0K
11:30 9,485.09 9,491.68 9,485.09 9,485.99 0.0K
11:35 9,485.65 9,486.34 9,478.29 9,480.31 0.0K
11:40 9,481.64 9,493.89 9,481.64 9,488.42 0.0K
11:45 9,489.75 9,489.75 9,480.98 9,480.98 0.0K
11:50 9,482.30 9,482.30 9,474.01 9,474.01 0.0K
11:55 9,472.69 9,473.86 9,468.00 9,470.12 0.0K
12:00 9,469.44 9,477.91 9,469.44 9,474.42 0.0K
12:05 9,473.09 9,473.09 9,465.54 9,465.54 0.0K
12:10 9,465.89 9,465.89 9,459.47 9,461.13 0.0K
12:15 9,462.46 9,471.44 9,462.27 9,471.44 0.0K
12:20 9,471.68 9,473.39 9,470.01 9,470.01 0.0K
12:25 9,469.89 9,469.89 9,462.54 9,463.86 0.0K
12:30 9,464.39 9,466.85 9,463.15 9,463.31 0.0K
12:35 9,463.49 9,464.82 9,462.97 9,462.97 0.0K
12:40 9,464.29 9,464.29 9,453.92 9,453.92 0.0K
12:45 9,454.10 9,454.10 9,446.50 9,453.81 0.0K
12:50 9,452.49 9,453.81 9,446.90 9,448.57 0.0K
12:55 9,448.68 9,448.80 9,443.89 9,446.41 0.0K
13:00 9,447.74 9,447.74 9,440.11 9,447.62 0.0K
13:05 9,447.96 9,448.42 9,446.64 9,447.10 0.0K
13:10 9,445.77 9,463.06 9,445.77 9,463.06 0.0K
13:15 9,461.73 9,465.34 9,461.36 9,465.34 0.0K
13:20 9,465.22 9,472.52 9,463.90 9,472.52 0.0K
13:25 9,472.33 9,479.37 9,472.33 9,475.97 0.0K
13:30 9,474.65 9,499.66 9,474.55 9,496.65 0.0K
13:35 9,496.25 9,499.50 9,473.79 9,477.42 0.0K
13:40 9,477.08 9,494.30 9,477.08 9,492.97 0.0K
13:45 9,494.42 9,494.76 9,469.59 9,469.59 0.0K
13:50 9,469.70 9,472.82 9,462.86 9,470.61 0.0K
13:55 9,470.95 9,479.46 9,470.08 9,479.46 0.0K
14:00 9,480.27 9,499.35 9,480.27 9,496.69 0.0K
14:05 9,495.55 9,512.41 9,494.98 9,509.94 0.0K
14:10 9,509.60 9,510.47 9,500.06 9,500.06 0.0K
14:15 9,499.72 9,501.50 9,492.18 9,495.36 0.0K
14:20 9,496.68 9,500.03 9,495.13 9,496.55 0.0K
14:25 9,494.53 9,494.53 9,483.98 9,486.63 0.0K
14:30 9,488.30 9,492.19 9,479.21 9,481.58 0.0K
14:35 9,480.26 9,484.85 9,480.23 9,484.85 0.0K
14:40 9,484.97 9,487.54 9,478.49 9,479.93 0.0K
14:45 9,478.60 9,481.32 9,472.79 9,474.61 0.0K
14:50 9,473.40 9,473.40 9,462.74 9,464.07 0.0K
14:55 9,462.74 9,462.74 9,442.59 9,442.59 0.0K
15:00 9,445.61 9,445.61 9,424.15 9,433.60 0.0K
15:05 9,427.84 9,430.36 9,421.87 9,423.20 0.0K
15:10 9,421.87 9,421.87 9,416.67 9,418.36 0.0K
15:15 9,414.02 9,425.45 9,411.92 9,423.43 0.0K
15:20 9,423.07 9,428.21 9,416.72 9,419.37 0.0K
15:25 9,422.14 9,427.79 9,419.62 9,427.79 0.0K
15:30 9,429.84 9,434.18 9,428.80 9,432.62 0.0K
15:35 9,431.29 9,440.45 9,431.29 9,440.16 0.0K
15:40 9,441.48 9,442.62 9,432.78 9,433.47 0.0K
15:45 9,433.65 9,434.50 9,426.38 9,429.15 0.0K
15:50 9,427.82 9,435.34 9,427.59 9,434.99 0.0K
15:55 9,435.41 9,442.52 9,435.41 9,441.21 0.0K
16:00 9,441.32 9,448.19 9,441.21 9,445.54 0.0K
16:05 9,444.21 9,447.50 9,440.83 9,441.08 0.0K
16:10 9,440.74 9,446.34 9,439.32 9,444.48 0.0K
16:15 9,444.18 9,448.50 9,437.48 9,440.25 0.0K
16:20 9,441.53 9,448.35 9,441.53 9,446.68 0.0K
16:25 9,448.06 9,449.16 9,439.99 9,439.99 0.0K
16:35 9,448.38 9,448.38 9,448.38 9,448.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available