FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,448.38 9,481.81 9,443.23 9,480.78 0.0K
08:05 9,481.81 9,522.51 9,481.81 9,517.34 0.0K
08:10 9,516.65 9,536.76 9,516.65 9,521.39 0.0K
08:15 9,522.72 9,534.54 9,521.45 9,526.45 0.0K
08:20 9,528.17 9,538.57 9,528.17 9,535.81 0.0K
08:25 9,534.49 9,538.91 9,534.13 9,538.33 0.0K
08:30 9,538.21 9,538.21 9,512.81 9,512.81 0.0K
08:35 9,512.45 9,512.45 9,501.34 9,506.64 0.0K
08:40 9,505.31 9,505.31 9,493.90 9,500.88 0.0K
08:45 9,501.00 9,509.38 9,501.00 9,509.13 0.0K
08:50 9,508.94 9,520.08 9,508.94 9,514.48 0.0K
08:55 9,514.66 9,514.66 9,507.79 9,512.69 0.0K
09:00 9,511.37 9,511.37 9,503.54 9,504.00 0.0K
09:05 9,505.70 9,508.19 9,501.27 9,501.27 0.0K
09:10 9,500.53 9,500.87 9,494.07 9,496.13 0.0K
09:15 9,498.88 9,507.38 9,498.88 9,507.38 0.0K
09:20 9,507.49 9,518.77 9,507.49 9,516.82 0.0K
09:25 9,512.85 9,520.37 9,512.69 9,515.00 0.0K
09:30 9,515.00 9,517.38 9,509.81 9,516.05 0.0K
09:35 9,516.05 9,516.05 9,512.00 9,512.12 0.0K
09:40 9,512.12 9,513.45 9,507.41 9,507.41 0.0K
09:45 9,507.07 9,507.07 9,495.80 9,499.94 0.0K
09:50 9,499.94 9,500.31 9,496.75 9,496.75 0.0K
09:55 9,491.72 9,493.39 9,488.69 9,488.69 0.0K
10:00 9,490.02 9,490.02 9,485.33 9,485.33 0.0K
10:05 9,485.73 9,485.84 9,483.03 9,484.51 0.0K
10:10 9,484.40 9,490.40 9,484.40 9,490.40 0.0K
10:15 9,490.76 9,500.99 9,490.76 9,500.99 0.0K
10:20 9,501.73 9,507.32 9,501.73 9,507.32 0.0K
10:25 9,507.67 9,517.45 9,507.67 9,517.45 0.0K
10:30 9,517.33 9,518.00 9,517.33 9,517.82 0.0K
10:35 9,517.45 9,517.45 9,513.41 9,513.41 0.0K
10:40 9,513.59 9,517.43 9,512.61 9,514.63 0.0K
10:45 9,513.30 9,517.10 9,511.27 9,517.10 0.0K
10:50 9,516.98 9,524.21 9,516.98 9,522.41 0.0K
10:55 9,522.07 9,523.39 9,518.01 9,518.01 0.0K
11:00 9,517.66 9,518.07 9,515.01 9,518.07 0.0K
11:05 9,518.25 9,528.98 9,518.25 9,527.31 0.0K
11:10 9,529.96 9,529.96 9,527.31 9,529.69 0.0K
11:15 9,528.90 9,528.90 9,520.42 9,520.42 0.0K
11:20 9,520.06 9,523.49 9,519.42 9,523.49 0.0K
11:25 9,523.84 9,524.20 9,519.88 9,520.32 0.0K
11:30 9,519.00 9,520.32 9,512.43 9,512.43 0.0K
11:35 9,512.55 9,512.55 9,506.90 9,506.90 0.0K
11:40 9,506.55 9,511.60 9,505.77 9,510.27 0.0K
11:45 9,508.95 9,508.95 9,503.44 9,503.81 0.0K
11:50 9,505.13 9,505.13 9,503.81 9,503.81 0.0K
11:55 9,503.81 9,506.91 9,503.35 9,506.91 0.0K
12:00 9,507.60 9,512.75 9,504.38 9,512.75 0.0K
12:05 9,512.39 9,512.86 9,508.44 9,509.77 0.0K
12:10 9,508.44 9,508.44 9,498.93 9,498.93 0.0K
12:15 9,498.75 9,498.75 9,496.03 9,496.03 0.0K
12:20 9,494.71 9,494.71 9,492.07 9,494.14 0.0K
12:25 9,495.47 9,495.47 9,490.69 9,492.02 0.0K
12:30 9,494.67 9,496.48 9,494.67 9,496.29 0.0K
12:35 9,496.29 9,497.96 9,494.97 9,495.31 0.0K
12:40 9,495.54 9,505.96 9,495.54 9,505.96 0.0K
12:45 9,506.31 9,506.31 9,504.27 9,504.27 0.0K
12:50 9,503.92 9,503.92 9,496.49 9,496.84 0.0K
12:55 9,495.52 9,501.40 9,494.81 9,501.40 0.0K
13:00 9,501.29 9,501.29 9,498.29 9,498.29 0.0K
13:05 9,496.97 9,497.50 9,496.63 9,497.50 0.0K
13:10 9,497.84 9,498.32 9,494.79 9,496.12 0.0K
13:15 9,494.45 9,497.44 9,494.45 9,497.44 0.0K
13:20 9,498.77 9,503.20 9,498.77 9,503.20 0.0K
13:25 9,501.88 9,503.66 9,495.85 9,496.22 0.0K
13:30 9,498.99 9,504.06 9,486.17 9,486.17 0.0K
13:35 9,485.82 9,493.15 9,482.67 9,485.20 0.0K
13:40 9,485.08 9,487.85 9,479.52 9,482.36 0.0K
13:45 9,483.68 9,495.62 9,483.68 9,493.42 0.0K
13:50 9,497.58 9,498.68 9,490.22 9,490.22 0.0K
13:55 9,487.57 9,487.57 9,476.30 9,476.54 0.0K
14:00 9,473.89 9,478.23 9,470.09 9,474.25 0.0K
14:05 9,474.02 9,476.51 9,471.88 9,475.43 0.0K
14:10 9,474.10 9,477.68 9,472.26 9,475.03 0.0K
14:15 9,474.91 9,474.91 9,469.87 9,469.87 0.0K
14:20 9,468.18 9,475.55 9,467.83 9,475.55 0.0K
14:25 9,472.90 9,475.36 9,470.68 9,472.12 0.0K
14:30 9,471.78 9,471.78 9,463.36 9,463.71 0.0K
14:35 9,462.39 9,462.39 9,447.52 9,451.69 0.0K
14:40 9,451.34 9,451.37 9,446.30 9,451.37 0.0K
14:45 9,451.72 9,452.83 9,447.22 9,451.60 0.0K
14:50 9,455.57 9,455.94 9,445.98 9,451.65 0.0K
14:55 9,451.83 9,461.55 9,451.83 9,460.95 0.0K
15:00 9,462.27 9,463.17 9,459.20 9,461.73 0.0K
15:05 9,461.55 9,461.85 9,457.00 9,457.00 0.0K
15:10 9,455.68 9,458.33 9,450.81 9,450.81 0.0K
15:15 9,449.48 9,449.67 9,443.78 9,443.78 0.0K
15:20 9,443.43 9,449.99 9,443.25 9,449.05 0.0K
15:25 9,450.37 9,450.37 9,442.63 9,442.63 0.0K
15:30 9,441.31 9,444.00 9,440.95 9,442.44 0.0K
15:35 9,441.11 9,444.54 9,439.44 9,443.56 0.0K
15:40 9,444.88 9,451.79 9,443.75 9,451.79 0.0K
15:45 9,449.14 9,457.86 9,448.73 9,457.86 0.0K
15:50 9,457.52 9,462.49 9,454.18 9,462.49 0.0K
15:55 9,463.21 9,464.54 9,455.11 9,455.11 0.0K
16:00 9,453.78 9,457.14 9,453.78 9,455.28 0.0K
16:05 9,456.61 9,458.00 9,456.61 9,456.67 0.0K
16:10 9,456.91 9,458.42 9,454.68 9,456.82 0.0K
16:15 9,457.67 9,463.62 9,457.67 9,458.50 0.0K
16:20 9,459.83 9,466.44 9,459.59 9,466.09 0.0K
16:25 9,466.74 9,468.06 9,462.72 9,464.48 0.0K
16:35 9,437.49 9,437.49 9,437.49 9,437.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available