FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,567.21 9,620.98 9,553.94 9,614.57 0.0K
08:05 9,615.50 9,624.44 9,596.99 9,596.99 0.0K
08:10 9,596.63 9,596.63 9,574.45 9,575.20 0.0K
08:15 9,575.88 9,578.01 9,549.64 9,550.96 0.0K
08:20 9,552.29 9,552.74 9,545.71 9,545.71 0.0K
08:25 9,544.39 9,553.41 9,539.34 9,553.41 0.0K
08:30 9,552.08 9,552.81 9,542.12 9,552.35 0.0K
08:35 9,556.33 9,559.62 9,550.62 9,559.62 0.0K
08:40 9,559.98 9,569.52 9,555.08 9,555.55 0.0K
08:45 9,555.91 9,555.91 9,548.01 9,552.57 0.0K
08:50 9,551.24 9,553.25 9,544.85 9,549.30 0.0K
08:55 9,548.62 9,549.30 9,538.85 9,539.93 0.0K
09:00 9,538.61 9,540.78 9,528.48 9,540.78 0.0K
09:05 9,542.10 9,542.10 9,537.82 9,541.05 0.0K
09:10 9,538.42 9,540.57 9,532.82 9,532.82 0.0K
09:15 9,534.38 9,539.19 9,533.05 9,538.82 0.0K
09:20 9,538.13 9,543.24 9,534.31 9,543.24 0.0K
09:25 9,543.48 9,549.37 9,543.48 9,547.60 0.0K
09:30 9,547.25 9,551.25 9,547.25 9,549.05 0.0K
09:35 9,549.40 9,549.40 9,539.26 9,539.60 0.0K
09:40 9,536.95 9,536.95 9,523.52 9,525.63 0.0K
09:45 9,525.75 9,526.05 9,522.37 9,526.05 0.0K
09:50 9,526.63 9,528.64 9,522.42 9,522.58 0.0K
09:55 9,526.56 9,529.57 9,524.82 9,529.21 0.0K
10:00 9,527.89 9,535.79 9,527.89 9,534.40 0.0K
10:05 9,534.74 9,550.91 9,534.74 9,550.91 0.0K
10:10 9,552.23 9,554.13 9,532.13 9,532.13 0.0K
10:15 9,531.78 9,537.04 9,531.78 9,536.39 0.0K
10:20 9,536.51 9,547.82 9,536.51 9,547.82 0.0K
10:25 9,548.16 9,549.49 9,542.51 9,542.51 0.0K
10:30 9,544.86 9,553.23 9,544.86 9,553.23 0.0K
10:35 9,553.95 9,555.27 9,549.40 9,549.40 0.0K
10:40 9,548.87 9,549.22 9,545.58 9,548.61 0.0K
10:45 9,549.32 9,556.39 9,549.32 9,550.92 0.0K
10:50 9,552.24 9,556.22 9,547.92 9,547.92 0.0K
10:55 9,550.57 9,553.73 9,550.39 9,552.24 0.0K
11:00 9,552.60 9,558.68 9,547.22 9,558.68 0.0K
11:05 9,559.23 9,559.23 9,552.49 9,552.49 0.0K
11:10 9,551.16 9,551.16 9,546.89 9,548.21 0.0K
11:15 9,549.54 9,556.05 9,549.54 9,552.70 0.0K
11:20 9,552.70 9,552.70 9,542.07 9,542.26 0.0K
11:25 9,540.93 9,540.93 9,531.43 9,531.89 0.0K
11:30 9,533.22 9,536.24 9,533.22 9,536.24 0.0K
11:35 9,533.59 9,538.27 9,532.41 9,538.27 0.0K
11:40 9,537.92 9,539.25 9,531.72 9,531.72 0.0K
11:45 9,532.08 9,536.77 9,532.08 9,533.41 0.0K
11:50 9,533.22 9,534.55 9,531.83 9,533.86 0.0K
11:55 9,534.23 9,534.23 9,527.87 9,527.87 0.0K
12:00 9,525.86 9,542.07 9,525.66 9,541.73 0.0K
12:05 9,541.39 9,554.08 9,541.39 9,551.48 0.0K
12:10 9,555.45 9,559.85 9,553.41 9,558.53 0.0K
12:15 9,558.16 9,566.80 9,558.16 9,565.09 0.0K
12:20 9,566.42 9,573.87 9,566.42 9,570.35 0.0K
12:25 9,569.02 9,569.02 9,561.65 9,564.30 0.0K
12:30 9,564.65 9,575.63 9,564.65 9,575.63 0.0K
12:35 9,572.98 9,583.04 9,572.98 9,583.04 0.0K
12:40 9,582.86 9,582.86 9,576.02 9,576.02 0.0K
12:45 9,574.69 9,574.69 9,566.80 9,566.80 0.0K
12:50 9,566.45 9,571.99 9,564.77 9,565.79 0.0K
12:55 9,568.44 9,571.45 9,567.12 9,571.45 0.0K
13:00 9,571.68 9,575.13 9,570.28 9,570.41 0.0K
13:05 9,570.06 9,570.06 9,564.13 9,565.46 0.0K
13:10 9,565.64 9,565.64 9,554.26 9,554.26 0.0K
13:15 9,554.61 9,555.94 9,544.13 9,545.80 0.0K
13:20 9,545.98 9,556.48 9,545.98 9,556.48 0.0K
13:25 9,555.15 9,557.22 9,553.30 9,553.83 0.0K
13:30 9,555.16 9,564.72 9,552.04 9,558.99 0.0K
13:35 9,560.31 9,578.58 9,560.31 9,573.57 0.0K
13:40 9,573.39 9,576.39 9,561.68 9,561.68 0.0K
13:45 9,563.00 9,576.86 9,560.28 9,574.21 0.0K
13:50 9,574.94 9,586.44 9,572.09 9,581.14 0.0K
13:55 9,582.47 9,588.54 9,581.58 9,588.54 0.0K
14:00 9,585.89 9,586.22 9,578.61 9,579.77 0.0K
14:05 9,582.42 9,584.03 9,575.92 9,584.03 0.0K
14:10 9,585.08 9,594.28 9,577.45 9,577.45 0.0K
14:15 9,575.54 9,578.15 9,574.61 9,576.52 0.0K
14:20 9,576.88 9,585.19 9,576.88 9,585.19 0.0K
14:25 9,586.52 9,588.19 9,584.03 9,586.50 0.0K
14:30 9,584.63 9,584.63 9,566.57 9,570.32 0.0K
14:35 9,568.99 9,568.99 9,556.26 9,560.58 0.0K
14:40 9,561.05 9,573.22 9,561.05 9,571.19 0.0K
14:45 9,571.19 9,575.44 9,570.61 9,574.86 0.0K
14:50 9,575.41 9,580.42 9,575.41 9,576.96 0.0K
14:55 9,574.31 9,587.85 9,570.36 9,586.52 0.0K
15:00 9,590.50 9,592.20 9,580.65 9,582.16 0.0K
15:05 9,583.49 9,583.49 9,574.51 9,578.41 0.0K
15:10 9,578.07 9,586.85 9,578.07 9,580.19 0.0K
15:15 9,578.52 9,580.60 9,577.04 9,580.60 0.0K
15:20 9,582.11 9,582.11 9,575.19 9,575.19 0.0K
15:25 9,575.42 9,576.82 9,572.75 9,576.82 0.0K
15:30 9,579.49 9,580.06 9,570.77 9,572.25 0.0K
15:35 9,571.91 9,579.15 9,571.91 9,579.15 0.0K
15:40 9,579.38 9,579.38 9,563.99 9,564.33 0.0K
15:45 9,563.00 9,563.00 9,552.65 9,558.48 0.0K
15:50 9,558.11 9,560.39 9,555.09 9,555.09 0.0K
15:55 9,556.41 9,574.10 9,550.35 9,570.12 0.0K
16:00 9,570.31 9,570.31 9,561.35 9,561.69 0.0K
16:05 9,561.51 9,580.93 9,561.51 9,579.48 0.0K
16:10 9,578.16 9,582.48 9,573.96 9,574.31 0.0K
16:15 9,573.59 9,578.38 9,571.76 9,573.67 0.0K
16:20 9,573.55 9,573.55 9,565.97 9,568.28 0.0K
16:25 9,570.81 9,574.10 9,570.32 9,574.10 0.0K
16:35 9,562.89 9,562.89 9,562.89 9,562.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available