FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,804.87 9,848.52 9,775.48 9,817.81 0.0K
08:05 9,817.46 9,853.43 9,799.06 9,802.38 0.0K
08:10 9,802.03 9,804.99 9,757.19 9,769.89 0.0K
08:15 9,770.36 9,805.40 9,770.36 9,794.78 0.0K
08:20 9,801.76 9,809.32 9,794.45 9,808.29 0.0K
08:25 9,809.01 9,827.77 9,804.75 9,822.57 0.0K
08:30 9,818.44 9,818.44 9,808.44 9,808.44 0.0K
08:35 9,808.90 9,808.90 9,792.97 9,795.79 0.0K
08:40 9,795.91 9,795.91 9,789.79 9,793.45 0.0K
08:45 9,796.76 9,797.45 9,781.91 9,781.91 0.0K
08:50 9,781.57 9,784.39 9,779.08 9,784.16 0.0K
08:55 9,783.47 9,785.99 9,781.39 9,782.08 0.0K
09:00 9,783.27 9,795.81 9,783.27 9,790.28 0.0K
09:05 9,786.97 9,791.53 9,782.85 9,791.53 0.0K
09:10 9,791.18 9,796.34 9,788.37 9,796.34 0.0K
09:15 9,795.31 9,799.68 9,792.37 9,793.06 0.0K
09:20 9,792.71 9,792.71 9,784.12 9,789.91 0.0K
09:25 9,790.03 9,805.27 9,790.03 9,805.27 0.0K
09:30 9,804.91 9,804.91 9,778.85 9,782.51 0.0K
09:35 9,781.82 9,783.64 9,775.94 9,783.64 0.0K
09:40 9,784.81 9,788.70 9,775.89 9,779.20 0.0K
09:45 9,778.85 9,791.81 9,778.50 9,791.81 0.0K
09:50 9,792.49 9,799.33 9,791.09 9,791.78 0.0K
09:55 9,791.43 9,798.99 9,785.81 9,798.07 0.0K
10:00 9,797.38 9,798.84 9,791.75 9,791.75 0.0K
10:05 9,791.87 9,795.16 9,791.51 9,795.16 0.0K
10:10 9,795.51 9,801.87 9,795.51 9,801.87 0.0K
10:15 9,802.21 9,806.94 9,797.97 9,797.97 0.0K
10:20 9,797.62 9,810.13 9,797.62 9,801.06 0.0K
10:25 9,800.94 9,818.71 9,800.81 9,818.71 0.0K
10:30 9,818.48 9,821.07 9,813.26 9,821.07 0.0K
10:35 9,814.94 9,818.83 9,811.53 9,811.53 0.0K
10:40 9,811.89 9,815.99 9,811.53 9,815.07 0.0K
10:45 9,814.60 9,820.60 9,814.60 9,820.60 0.0K
10:50 9,820.95 9,823.29 9,820.59 9,820.59 0.0K
10:55 9,813.97 9,820.46 9,811.15 9,820.34 0.0K
11:00 9,823.66 9,825.97 9,822.95 9,822.95 0.0K
11:05 9,816.32 9,816.32 9,800.86 9,800.87 0.0K
11:10 9,801.80 9,805.69 9,800.64 9,801.47 0.0K
11:15 9,804.79 9,805.49 9,784.98 9,785.79 0.0K
11:20 9,789.10 9,798.20 9,789.10 9,798.20 0.0K
11:25 9,798.43 9,800.30 9,798.43 9,800.30 0.0K
11:30 9,800.18 9,800.18 9,795.55 9,796.13 0.0K
11:35 9,796.36 9,801.91 9,796.36 9,797.56 0.0K
11:40 9,794.24 9,802.15 9,793.06 9,802.15 0.0K
11:45 9,802.15 9,805.92 9,785.01 9,785.01 0.0K
11:50 9,785.35 9,789.60 9,784.90 9,788.22 0.0K
11:55 9,788.57 9,796.50 9,788.57 9,796.50 0.0K
12:00 9,796.96 9,807.67 9,796.96 9,807.67 0.0K
12:05 9,808.13 9,808.60 9,804.26 9,805.44 0.0K
12:10 9,805.67 9,806.95 9,794.66 9,798.56 0.0K
12:15 9,798.44 9,798.57 9,790.89 9,795.14 0.0K
12:20 9,798.45 9,802.35 9,798.09 9,801.75 0.0K
12:25 9,801.99 9,811.64 9,801.99 9,810.72 0.0K
12:30 9,803.98 9,811.07 9,803.62 9,803.62 0.0K
12:35 9,804.08 9,804.44 9,799.28 9,799.28 0.0K
12:40 9,799.62 9,802.93 9,790.92 9,795.73 0.0K
12:45 9,795.39 9,799.73 9,794.19 9,799.61 0.0K
12:50 9,799.61 9,801.38 9,796.21 9,797.51 0.0K
12:55 9,796.93 9,798.70 9,796.93 9,798.70 0.0K
13:00 9,799.28 9,804.58 9,798.93 9,799.17 0.0K
13:05 9,799.53 9,799.53 9,798.45 9,798.79 0.0K
13:10 9,798.91 9,799.72 9,795.12 9,795.12 0.0K
13:15 9,795.46 9,795.46 9,791.46 9,792.50 0.0K
13:20 9,796.18 9,801.24 9,792.51 9,792.51 0.0K
13:25 9,792.15 9,792.15 9,784.85 9,788.17 0.0K
13:30 9,787.82 9,787.82 9,776.06 9,776.99 0.0K
13:35 9,773.68 9,781.33 9,770.37 9,781.33 0.0K
13:40 9,781.67 9,794.05 9,781.67 9,793.93 0.0K
13:45 9,794.16 9,794.75 9,786.25 9,794.75 0.0K
13:50 9,795.11 9,799.82 9,791.10 9,794.87 0.0K
13:55 9,795.23 9,796.29 9,783.53 9,786.84 0.0K
14:00 9,783.53 9,794.62 9,778.91 9,794.62 0.0K
14:05 9,794.96 9,803.68 9,794.96 9,798.38 0.0K
14:10 9,798.61 9,798.61 9,792.87 9,793.57 0.0K
14:15 9,794.05 9,802.30 9,793.33 9,801.95 0.0K
14:20 9,801.24 9,801.24 9,793.10 9,797.25 0.0K
14:25 9,793.47 9,793.71 9,788.88 9,788.88 0.0K
14:30 9,789.57 9,829.88 9,786.24 9,828.11 0.0K
14:35 9,828.46 9,832.06 9,810.18 9,810.18 0.0K
14:40 9,809.83 9,815.37 9,806.62 9,813.60 0.0K
14:45 9,810.29 9,817.73 9,796.82 9,796.82 0.0K
14:50 9,793.50 9,805.47 9,793.24 9,805.10 0.0K
14:55 9,809.23 9,826.98 9,806.96 9,822.40 0.0K
15:00 9,817.69 9,818.03 9,795.04 9,796.05 0.0K
15:05 9,796.76 9,804.44 9,792.86 9,793.10 0.0K
15:10 9,789.78 9,789.78 9,780.81 9,785.44 0.0K
15:15 9,788.76 9,789.15 9,778.24 9,789.15 0.0K
15:20 9,789.49 9,792.10 9,785.48 9,792.10 0.0K
15:25 9,787.85 9,805.45 9,787.85 9,796.84 0.0K
15:30 9,797.18 9,811.98 9,797.18 9,804.88 0.0K
15:35 9,804.42 9,813.58 9,797.09 9,813.58 0.0K
15:40 9,813.70 9,814.38 9,809.12 9,812.43 0.0K
15:45 9,812.07 9,821.71 9,812.07 9,821.71 0.0K
15:50 9,821.38 9,821.38 9,811.47 9,812.51 0.0K
15:55 9,812.51 9,826.65 9,812.18 9,819.81 0.0K
16:00 9,820.28 9,835.91 9,819.69 9,834.76 0.0K
16:05 9,834.42 9,834.42 9,823.19 9,827.43 0.0K
16:10 9,827.90 9,828.61 9,816.35 9,816.35 0.0K
16:15 9,816.01 9,819.55 9,798.36 9,801.78 0.0K
16:20 9,802.14 9,807.43 9,796.60 9,803.28 0.0K
16:25 9,803.40 9,803.40 9,789.16 9,790.32 0.0K
16:35 9,816.23 9,816.23 9,816.23 9,816.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available