FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,816.23 9,843.01 9,811.00 9,840.39 0.0K
08:05 9,839.31 9,876.84 9,836.00 9,866.28 0.0K
08:10 9,865.36 9,866.96 9,834.86 9,852.51 0.0K
08:15 9,849.20 9,857.64 9,846.15 9,856.89 0.0K
08:20 9,856.43 9,856.43 9,828.87 9,829.11 0.0K
08:25 9,826.82 9,831.95 9,819.04 9,828.63 0.0K
08:30 9,830.01 9,830.25 9,809.56 9,819.01 0.0K
08:35 9,821.07 9,821.43 9,810.15 9,814.18 0.0K
08:40 9,813.72 9,820.14 9,811.33 9,811.33 0.0K
08:45 9,810.64 9,813.59 9,802.83 9,807.67 0.0K
08:50 9,807.20 9,814.63 9,807.20 9,811.32 0.0K
08:55 9,810.62 9,821.69 9,810.62 9,815.14 0.0K
09:00 9,816.68 9,819.99 9,809.49 9,813.63 0.0K
09:05 9,813.75 9,823.92 9,805.77 9,806.12 0.0K
09:10 9,806.12 9,806.47 9,799.02 9,804.80 0.0K
09:15 9,805.72 9,812.40 9,803.56 9,812.40 0.0K
09:20 9,808.62 9,808.62 9,794.11 9,796.15 0.0K
09:25 9,795.80 9,796.52 9,790.29 9,796.52 0.0K
09:30 9,796.16 9,799.93 9,790.57 9,797.20 0.0K
09:35 9,793.89 9,794.11 9,780.49 9,788.91 0.0K
09:40 9,793.05 9,802.22 9,793.05 9,802.22 0.0K
09:45 9,802.78 9,811.02 9,799.85 9,811.02 0.0K
09:50 9,813.69 9,816.58 9,812.88 9,814.94 0.0K
09:55 9,814.82 9,816.88 9,805.64 9,813.07 0.0K
10:00 9,813.31 9,813.57 9,811.02 9,811.02 0.0K
10:05 9,811.37 9,812.34 9,804.30 9,804.30 0.0K
10:10 9,803.95 9,808.21 9,797.12 9,797.12 0.0K
10:15 9,796.43 9,796.43 9,783.17 9,784.45 0.0K
10:20 9,788.35 9,792.94 9,787.66 9,791.06 0.0K
10:25 9,789.65 9,792.39 9,788.73 9,789.08 0.0K
10:30 9,789.42 9,791.14 9,784.15 9,785.69 0.0K
10:35 9,786.40 9,792.51 9,786.40 9,792.51 0.0K
10:40 9,792.85 9,798.36 9,792.85 9,798.36 0.0K
10:45 9,797.90 9,797.90 9,783.88 9,784.57 0.0K
10:50 9,784.93 9,791.42 9,784.93 9,791.42 0.0K
10:55 9,791.53 9,791.89 9,786.97 9,787.43 0.0K
11:00 9,787.09 9,798.56 9,787.09 9,798.56 0.0K
11:05 9,797.87 9,797.87 9,793.74 9,797.28 0.0K
11:10 9,793.97 9,798.92 9,793.63 9,798.57 0.0K
11:15 9,798.92 9,799.03 9,791.95 9,799.03 0.0K
11:20 9,802.35 9,805.66 9,800.47 9,800.47 0.0K
11:25 9,800.13 9,800.13 9,800.13 9,800.13 0.0K
11:30 9,800.01 9,811.12 9,800.01 9,802.39 0.0K
11:35 9,802.74 9,803.89 9,799.67 9,799.67 0.0K
11:40 9,799.32 9,803.79 9,799.32 9,803.09 0.0K
11:45 9,803.78 9,823.14 9,803.78 9,817.27 0.0K
11:50 9,820.59 9,824.37 9,820.59 9,823.91 0.0K
11:55 9,817.81 9,825.26 9,817.11 9,825.26 0.0K
12:00 9,825.62 9,827.61 9,821.73 9,827.61 0.0K
12:05 9,827.26 9,828.10 9,826.23 9,828.10 0.0K
12:10 9,827.74 9,827.74 9,822.68 9,822.68 0.0K
12:15 9,823.36 9,823.36 9,822.32 9,822.54 0.0K
12:20 9,823.47 9,830.41 9,822.77 9,829.95 0.0K
12:25 9,829.59 9,834.32 9,829.59 9,831.01 0.0K
12:30 9,830.54 9,830.54 9,825.96 9,828.03 0.0K
12:35 9,827.92 9,827.92 9,824.57 9,824.57 0.0K
12:40 9,824.92 9,825.85 9,821.39 9,822.43 0.0K
12:45 9,821.74 9,829.42 9,821.74 9,829.42 0.0K
12:50 9,825.65 9,826.57 9,825.42 9,825.64 0.0K
12:55 9,826.57 9,831.85 9,826.57 9,831.39 0.0K
13:00 9,832.31 9,833.58 9,832.31 9,832.43 0.0K
13:05 9,829.11 9,833.58 9,829.11 9,831.60 0.0K
13:10 9,830.91 9,830.91 9,826.89 9,828.04 0.0K
13:15 9,827.69 9,851.09 9,827.69 9,847.77 0.0K
13:20 9,848.46 9,852.12 9,848.46 9,851.89 0.0K
13:25 9,852.25 9,856.47 9,851.79 9,856.14 0.0K
13:30 9,859.45 9,860.60 9,856.47 9,858.74 0.0K
13:35 9,858.50 9,858.85 9,855.18 9,858.73 0.0K
13:40 9,859.91 9,863.34 9,858.04 9,858.04 0.0K
13:45 9,854.38 9,854.38 9,850.26 9,850.26 0.0K
13:50 9,849.79 9,849.79 9,845.75 9,846.11 0.0K
13:55 9,846.45 9,846.45 9,841.50 9,841.50 0.0K
14:00 9,841.03 9,842.40 9,841.03 9,841.83 0.0K
14:05 9,841.94 9,842.75 9,832.14 9,833.78 0.0K
14:10 9,833.78 9,835.54 9,828.48 9,828.84 0.0K
14:15 9,832.85 9,836.97 9,831.41 9,831.41 0.0K
14:20 9,832.81 9,845.98 9,827.90 9,842.67 0.0K
14:25 9,845.98 9,851.07 9,842.67 9,850.71 0.0K
14:30 9,860.65 9,862.81 9,825.21 9,838.62 0.0K
14:35 9,842.27 9,845.43 9,822.81 9,822.81 0.0K
14:40 9,822.69 9,831.73 9,808.61 9,808.73 0.0K
14:45 9,808.39 9,808.39 9,783.43 9,783.54 0.0K
14:50 9,789.93 9,819.02 9,789.93 9,819.02 0.0K
14:55 9,818.68 9,824.95 9,818.22 9,822.33 0.0K
15:00 9,822.67 9,839.44 9,822.09 9,834.27 0.0K
15:05 9,830.85 9,830.85 9,820.95 9,820.95 0.0K
15:10 9,816.83 9,816.83 9,807.75 9,813.29 0.0K
15:15 9,812.95 9,822.38 9,812.95 9,821.92 0.0K
15:20 9,824.99 9,828.19 9,820.73 9,824.77 0.0K
15:25 9,826.14 9,832.93 9,823.88 9,830.14 0.0K
15:30 9,828.73 9,835.23 9,826.97 9,835.12 0.0K
15:35 9,835.35 9,842.21 9,831.32 9,835.58 0.0K
15:40 9,835.23 9,838.77 9,833.60 9,833.71 0.0K
15:45 9,830.86 9,834.29 9,829.45 9,834.29 0.0K
15:50 9,834.75 9,841.48 9,834.16 9,837.93 0.0K
15:55 9,838.29 9,849.18 9,837.95 9,849.18 0.0K
16:00 9,852.13 9,852.13 9,847.79 9,851.34 0.0K
16:05 9,851.34 9,851.34 9,839.51 9,843.55 0.0K
16:10 9,844.02 9,854.25 9,844.02 9,846.44 0.0K
16:15 9,847.26 9,858.68 9,847.26 9,857.41 0.0K
16:20 9,857.07 9,860.98 9,856.72 9,860.52 0.0K
16:25 9,860.52 9,861.46 9,846.72 9,850.69 0.0K
16:35 9,875.06 9,875.06 9,875.06 9,875.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available