FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,462.99 9,470.94 9,288.00 9,403.66 0.0K
08:05 9,404.98 9,467.70 9,382.72 9,467.70 0.0K
08:10 9,465.04 9,487.88 9,455.45 9,487.88 0.0K
08:15 9,482.58 9,509.95 9,456.52 9,460.69 0.0K
08:20 9,467.78 9,480.17 9,455.05 9,479.91 0.0K
08:25 9,485.68 9,485.68 9,453.92 9,474.28 0.0K
08:30 9,470.31 9,472.74 9,450.62 9,462.53 0.0K
08:35 9,460.38 9,467.48 9,447.69 9,463.45 0.0K
08:40 9,463.11 9,475.65 9,457.33 9,457.72 0.0K
08:45 9,456.69 9,473.07 9,453.76 9,473.07 0.0K
08:50 9,472.26 9,514.61 9,463.64 9,512.60 0.0K
08:55 9,514.85 9,583.08 9,509.50 9,572.99 0.0K
09:00 9,565.27 9,565.27 9,506.49 9,513.52 0.0K
09:05 9,514.84 9,550.73 9,500.07 9,535.70 0.0K
09:10 9,546.30 9,551.08 9,506.39 9,506.39 0.0K
09:15 9,507.38 9,507.38 9,486.27 9,489.60 0.0K
09:20 9,490.58 9,519.36 9,490.58 9,509.44 0.0K
09:25 9,508.73 9,533.61 9,507.06 9,532.28 0.0K
09:30 9,536.26 9,543.49 9,530.56 9,543.49 0.0K
09:35 9,540.84 9,566.37 9,536.84 9,563.72 0.0K
09:40 9,563.95 9,629.85 9,562.97 9,628.06 0.0K
09:45 9,626.73 9,627.15 9,614.73 9,614.73 0.0K
09:50 9,614.37 9,614.37 9,580.10 9,582.76 0.0K
09:55 9,581.77 9,581.77 9,563.36 9,568.13 0.0K
10:00 9,566.80 9,581.19 9,559.88 9,581.19 0.0K
10:05 9,581.53 9,590.56 9,575.50 9,588.16 0.0K
10:10 9,585.51 9,598.58 9,585.51 9,593.98 0.0K
10:15 9,593.05 9,594.86 9,586.46 9,587.79 0.0K
10:20 9,589.11 9,594.09 9,580.17 9,580.17 0.0K
10:25 9,581.50 9,584.14 9,574.36 9,574.83 0.0K
10:30 9,575.17 9,590.69 9,560.51 9,566.78 0.0K
10:35 9,562.46 9,583.44 9,561.76 9,583.04 0.0K
10:40 9,589.06 9,605.08 9,584.36 9,588.56 0.0K
10:45 9,589.88 9,599.03 9,587.25 9,595.84 0.0K
10:50 9,592.39 9,592.39 9,570.63 9,570.63 0.0K
10:55 9,573.28 9,574.97 9,564.09 9,568.56 0.0K
11:00 9,567.24 9,573.81 9,549.89 9,572.48 0.0K
11:05 9,572.74 9,583.67 9,568.69 9,571.68 0.0K
11:10 9,570.36 9,570.36 9,556.85 9,565.93 0.0K
11:15 9,564.60 9,585.00 9,559.79 9,584.66 0.0K
11:20 9,584.66 9,584.84 9,569.12 9,573.57 0.0K
11:25 9,572.25 9,572.25 9,565.89 9,569.17 0.0K
11:30 9,568.30 9,587.08 9,568.30 9,586.92 0.0K
11:35 9,587.60 9,608.23 9,587.60 9,608.23 0.0K
11:40 9,606.90 9,623.71 9,606.43 9,617.12 0.0K
11:45 9,615.80 9,636.74 9,613.18 9,634.55 0.0K
11:50 9,631.66 9,635.20 9,617.98 9,633.15 0.0K
11:55 9,631.83 9,632.53 9,618.90 9,619.54 0.0K
12:00 9,618.10 9,634.14 9,618.10 9,621.49 0.0K
12:05 9,621.15 9,623.17 9,617.51 9,618.37 0.0K
12:10 9,618.37 9,628.82 9,609.09 9,611.28 0.0K
12:15 9,611.39 9,640.16 9,606.97 9,634.39 0.0K
12:20 9,634.03 9,639.87 9,633.36 9,636.94 0.0K
12:25 9,637.41 9,647.75 9,636.08 9,647.51 0.0K
12:30 9,648.95 9,656.45 9,639.94 9,649.86 0.0K
12:35 9,648.53 9,669.38 9,647.44 9,667.71 0.0K
12:40 9,665.06 9,676.95 9,660.40 9,673.37 0.0K
12:45 9,673.01 9,683.22 9,656.03 9,672.33 0.0K
12:50 9,671.29 9,671.93 9,654.89 9,659.35 0.0K
12:55 9,660.67 9,660.67 9,640.15 9,640.15 0.0K
13:00 9,638.50 9,647.54 9,609.84 9,609.84 0.0K
13:05 9,607.19 9,635.25 9,601.51 9,630.20 0.0K
13:10 9,627.54 9,628.51 9,620.09 9,621.88 0.0K
13:15 9,621.52 9,629.10 9,608.53 9,626.10 0.0K
13:20 9,627.42 9,628.75 9,606.53 9,609.12 0.0K
13:25 9,606.47 9,607.67 9,594.60 9,598.88 0.0K
13:30 9,598.65 9,611.32 9,591.64 9,602.49 0.0K
13:35 9,601.17 9,610.47 9,595.45 9,609.27 0.0K
13:40 9,607.95 9,615.81 9,605.94 9,608.59 0.0K
13:45 9,609.91 9,623.24 9,605.62 9,617.32 0.0K
13:50 9,616.96 9,630.16 9,612.99 9,624.76 0.0K
13:55 9,624.64 9,648.01 9,621.64 9,648.01 0.0K
14:00 9,645.67 9,646.48 9,634.32 9,644.91 0.0K
14:05 9,643.58 9,676.10 9,638.92 9,671.69 0.0K
14:10 9,671.75 9,689.11 9,666.13 9,670.33 0.0K
14:15 9,665.03 9,670.59 9,657.86 9,665.17 0.0K
14:20 9,661.20 9,674.83 9,654.27 9,654.27 0.0K
14:25 9,654.27 9,665.86 9,650.53 9,663.40 0.0K
14:30 9,662.08 9,693.64 9,642.47 9,693.64 0.0K
14:35 9,689.81 9,689.81 9,665.99 9,668.32 0.0K
14:40 9,670.99 9,673.23 9,649.39 9,663.68 0.0K
14:45 9,663.68 9,680.34 9,659.90 9,676.00 0.0K
14:50 9,672.89 9,679.08 9,659.97 9,673.00 0.0K
14:55 9,675.03 9,685.59 9,667.37 9,669.67 0.0K
15:00 9,665.84 9,674.43 9,661.35 9,667.97 0.0K
15:05 9,667.97 9,683.53 9,667.00 9,678.23 0.0K
15:10 9,681.57 9,697.18 9,676.43 9,686.39 0.0K
15:15 9,687.36 9,693.18 9,682.79 9,690.67 0.0K
15:20 9,694.88 9,694.88 9,667.04 9,669.66 0.0K
15:25 9,670.35 9,678.44 9,662.86 9,669.50 0.0K
15:30 9,670.83 9,680.07 9,643.51 9,678.26 0.0K
15:35 9,682.23 9,685.60 9,661.37 9,665.76 0.0K
15:40 9,664.43 9,674.93 9,656.00 9,671.92 0.0K
15:45 9,670.60 9,680.75 9,667.48 9,677.29 0.0K
15:50 9,674.79 9,696.31 9,674.43 9,695.84 0.0K
15:55 9,697.17 9,707.12 9,693.58 9,700.67 0.0K
16:00 9,700.67 9,714.24 9,700.67 9,710.08 0.0K
16:05 9,710.44 9,715.74 9,707.98 9,713.75 0.0K
16:10 9,713.40 9,715.27 9,699.14 9,715.27 0.0K
16:15 9,713.94 9,713.94 9,690.21 9,695.50 0.0K
16:20 9,695.73 9,702.28 9,692.48 9,698.46 0.0K
16:25 9,698.11 9,698.51 9,657.00 9,665.11 0.0K
16:35 9,659.38 9,659.38 9,659.38 9,659.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available