FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,481.25 9,739.23 9,481.25 9,579.06 0.0K
08:05 9,579.78 9,685.95 9,579.78 9,661.08 0.0K
08:10 9,659.75 9,687.08 9,643.83 9,662.35 0.0K
08:15 9,657.14 9,657.81 9,624.40 9,624.40 0.0K
08:20 9,613.64 9,613.64 9,561.37 9,584.06 0.0K
08:25 9,577.43 9,577.43 9,511.49 9,524.68 0.0K
08:30 9,525.04 9,553.22 9,509.93 9,550.57 0.0K
08:35 9,548.56 9,574.81 9,537.41 9,537.41 0.0K
08:40 9,542.77 9,571.51 9,542.77 9,562.42 0.0K
08:45 9,561.44 9,564.25 9,532.91 9,559.46 0.0K
08:50 9,558.14 9,572.88 9,546.70 9,572.88 0.0K
08:55 9,571.90 9,582.81 9,562.96 9,565.26 0.0K
09:00 9,567.26 9,577.60 9,550.54 9,577.60 0.0K
09:05 9,576.91 9,611.44 9,576.91 9,601.24 0.0K
09:10 9,599.92 9,604.14 9,589.15 9,604.14 0.0K
09:15 9,605.46 9,623.10 9,595.98 9,616.12 0.0K
09:20 9,617.45 9,620.55 9,596.78 9,598.11 0.0K
09:25 9,596.78 9,627.78 9,594.13 9,627.78 0.0K
09:30 9,627.43 9,646.05 9,625.52 9,646.05 0.0K
09:35 9,651.81 9,664.34 9,641.97 9,649.14 0.0K
09:40 9,646.49 9,668.09 9,634.15 9,634.15 0.0K
09:45 9,632.82 9,641.67 9,628.85 9,630.42 0.0K
09:50 9,631.74 9,640.34 9,621.56 9,624.21 0.0K
09:55 9,621.56 9,637.14 9,621.56 9,627.96 0.0K
10:00 9,633.49 9,658.20 9,632.04 9,650.50 0.0K
10:05 9,650.98 9,655.51 9,642.13 9,642.49 0.0K
10:10 9,643.82 9,658.36 9,643.82 9,652.14 0.0K
10:15 9,653.82 9,661.45 9,637.48 9,641.55 0.0K
10:20 9,639.13 9,656.28 9,639.13 9,651.69 0.0K
10:25 9,651.69 9,651.69 9,636.95 9,638.15 0.0K
10:30 9,640.80 9,668.31 9,640.80 9,668.31 0.0K
10:35 9,666.99 9,676.50 9,665.23 9,672.43 0.0K
10:40 9,672.66 9,674.85 9,668.22 9,668.57 0.0K
10:45 9,668.91 9,675.01 9,668.91 9,672.05 0.0K
10:50 9,668.08 9,678.53 9,666.81 9,678.53 0.0K
10:55 9,678.53 9,697.21 9,678.53 9,696.03 0.0K
11:00 9,694.62 9,694.62 9,681.75 9,683.77 0.0K
11:05 9,684.24 9,713.57 9,684.24 9,707.91 0.0K
11:10 9,708.14 9,725.69 9,708.14 9,721.37 0.0K
11:15 9,720.05 9,736.77 9,720.05 9,736.09 0.0K
11:20 9,735.62 9,746.06 9,727.92 9,741.25 0.0K
11:25 9,742.58 9,749.42 9,736.73 9,746.08 0.0K
11:30 9,745.62 9,756.30 9,740.94 9,747.05 0.0K
11:35 9,744.40 9,747.05 9,733.74 9,741.08 0.0K
11:40 9,740.37 9,745.83 9,734.43 9,735.75 0.0K
11:45 9,737.08 9,748.13 9,737.08 9,741.78 0.0K
11:50 9,742.99 9,749.44 9,736.84 9,746.45 0.0K
11:55 9,747.77 9,748.01 9,726.56 9,727.88 0.0K
12:00 9,727.52 9,739.44 9,726.20 9,733.71 0.0K
12:05 9,735.03 9,735.03 9,722.61 9,725.26 0.0K
12:10 9,724.19 9,733.81 9,724.19 9,732.49 0.0K
12:15 9,735.96 9,745.23 9,735.96 9,745.23 0.0K
12:20 9,745.57 9,749.83 9,740.63 9,742.67 0.0K
12:25 9,743.99 9,746.44 9,731.94 9,731.94 0.0K
12:30 9,732.06 9,744.76 9,731.73 9,739.32 0.0K
12:35 9,740.42 9,740.42 9,731.10 9,731.92 0.0K
12:40 9,734.57 9,735.89 9,727.08 9,727.08 0.0K
12:45 9,726.73 9,726.73 9,718.02 9,720.51 0.0K
12:50 9,720.51 9,722.92 9,717.62 9,720.09 0.0K
12:55 9,717.44 9,733.77 9,716.98 9,731.10 0.0K
13:00 9,732.43 9,735.40 9,716.63 9,720.47 0.0K
13:05 9,717.12 9,719.31 9,708.38 9,708.73 0.0K
13:10 9,710.06 9,716.98 9,705.97 9,705.97 0.0K
13:15 9,711.27 9,716.31 9,709.60 9,714.02 0.0K
13:20 9,713.68 9,713.68 9,698.37 9,701.66 0.0K
13:25 9,700.33 9,710.69 9,699.47 9,703.98 0.0K
13:30 9,736.19 9,742.68 9,724.70 9,726.77 0.0K
13:35 9,729.78 9,737.51 9,714.96 9,732.00 0.0K
13:40 9,732.34 9,732.34 9,719.42 9,720.74 0.0K
13:45 9,722.07 9,729.22 9,716.92 9,729.22 0.0K
13:50 9,727.43 9,727.43 9,718.34 9,726.08 0.0K
13:55 9,727.41 9,732.44 9,721.64 9,730.52 0.0K
14:00 9,732.53 9,750.17 9,728.21 9,742.18 0.0K
14:05 9,743.51 9,764.37 9,743.51 9,759.81 0.0K
14:10 9,759.09 9,764.46 9,754.28 9,764.46 0.0K
14:15 9,765.78 9,815.22 9,765.78 9,811.81 0.0K
14:20 9,811.45 9,829.15 9,799.11 9,799.11 0.0K
14:25 9,796.80 9,796.80 9,775.34 9,781.40 0.0K
14:30 9,778.09 9,778.09 9,742.98 9,749.87 0.0K
14:35 9,745.85 9,768.15 9,736.11 9,765.90 0.0K
14:40 9,767.22 9,768.47 9,753.53 9,768.47 0.0K
14:45 9,768.81 9,781.13 9,766.52 9,770.17 0.0K
14:50 9,766.20 9,782.45 9,764.41 9,777.50 0.0K
14:55 9,781.17 9,797.33 9,770.34 9,779.06 0.0K
15:00 9,782.83 9,790.63 9,767.87 9,786.25 0.0K
15:05 9,786.25 9,787.30 9,750.92 9,760.75 0.0K
15:10 9,762.54 9,769.30 9,755.59 9,768.58 0.0K
15:15 9,768.22 9,772.81 9,756.08 9,762.31 0.0K
15:20 9,762.65 9,763.25 9,749.01 9,758.14 0.0K
15:25 9,758.60 9,769.36 9,744.99 9,744.99 0.0K
15:30 9,746.32 9,766.82 9,746.32 9,762.84 0.0K
15:35 9,763.20 9,773.04 9,762.70 9,764.53 0.0K
15:40 9,764.53 9,768.58 9,761.64 9,764.77 0.0K
15:45 9,766.10 9,772.60 9,761.50 9,768.38 0.0K
15:50 9,768.72 9,779.59 9,746.99 9,746.99 0.0K
15:55 9,748.92 9,752.22 9,743.55 9,750.40 0.0K
16:00 9,747.75 9,749.33 9,741.85 9,745.89 0.0K
16:05 9,744.21 9,751.00 9,739.09 9,742.20 0.0K
16:10 9,740.88 9,762.46 9,736.69 9,762.46 0.0K
16:15 9,762.11 9,770.72 9,755.41 9,770.72 0.0K
16:20 9,769.67 9,772.51 9,762.73 9,762.73 0.0K
16:25 9,763.19 9,771.38 9,755.70 9,761.08 0.0K
16:35 9,725.67 9,725.67 9,725.67 9,725.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available