FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,865.96 9,960.40 9,865.96 9,898.51 0.0K
08:05 9,901.82 9,921.78 9,892.09 9,898.69 0.0K
08:10 9,898.69 9,916.79 9,887.10 9,900.12 0.0K
08:15 9,900.58 9,936.63 9,900.58 9,928.95 0.0K
08:20 9,929.19 9,941.81 9,929.19 9,936.26 0.0K
08:25 9,936.98 9,947.17 9,936.29 9,937.44 0.0K
08:30 9,936.40 9,945.61 9,935.60 9,944.38 0.0K
08:35 9,941.06 9,945.31 9,936.38 9,945.17 0.0K
08:40 9,946.09 9,946.09 9,936.93 9,941.32 0.0K
08:45 9,940.96 9,953.20 9,936.60 9,953.20 0.0K
08:50 9,952.85 9,960.68 9,946.41 9,946.41 0.0K
08:55 9,942.40 9,955.36 9,941.56 9,949.46 0.0K
09:00 9,949.81 9,966.10 9,949.81 9,958.31 0.0K
09:05 9,957.85 9,957.85 9,949.24 9,953.01 0.0K
09:10 9,958.91 9,958.91 9,949.86 9,958.90 0.0K
09:15 9,962.22 9,970.82 9,959.95 9,960.64 0.0K
09:20 9,960.40 9,963.25 9,955.91 9,961.17 0.0K
09:25 9,961.29 9,970.33 9,957.98 9,970.33 0.0K
09:30 9,970.11 9,972.18 9,966.33 9,967.84 0.0K
09:35 9,967.61 9,967.61 9,953.71 9,956.33 0.0K
09:40 9,955.99 9,956.33 9,951.50 9,951.86 0.0K
09:45 9,952.20 9,958.65 9,952.20 9,958.65 0.0K
09:50 9,959.46 9,962.89 9,955.96 9,956.78 0.0K
09:55 9,960.93 9,985.26 9,957.62 9,981.59 0.0K
10:00 9,983.00 10,002.48 9,983.00 9,999.16 0.0K
10:05 9,999.52 10,008.72 9,999.52 10,007.24 0.0K
10:10 10,007.93 10,014.57 10,007.12 10,012.29 0.0K
10:15 10,013.37 10,015.85 10,011.14 10,011.70 0.0K
10:20 10,012.38 10,013.46 10,009.09 10,009.79 0.0K
10:25 10,009.44 10,009.58 10,005.21 10,009.24 0.0K
10:30 10,009.59 10,014.47 10,002.27 10,009.33 0.0K
10:35 10,008.87 10,009.43 9,997.30 10,007.24 0.0K
10:40 10,007.60 10,007.60 10,000.61 10,004.39 0.0K
10:45 10,001.07 10,001.07 9,990.50 9,993.70 0.0K
10:50 9,993.36 9,993.59 9,989.35 9,992.32 0.0K
10:55 9,992.66 10,001.06 9,992.01 10,001.06 0.0K
11:00 10,001.18 10,001.18 9,994.60 9,999.07 0.0K
11:05 9,998.36 9,998.36 9,993.98 9,994.95 0.0K
11:10 9,995.29 9,998.26 9,987.92 9,994.91 0.0K
11:15 9,994.56 9,997.39 9,992.09 9,997.39 0.0K
11:20 10,000.70 10,000.93 9,999.42 10,000.59 0.0K
11:25 10,000.24 10,008.98 10,000.24 10,002.63 0.0K
11:30 10,006.40 10,012.64 10,006.40 10,012.63 0.0K
11:35 10,012.29 10,012.64 10,009.79 10,010.85 0.0K
11:40 10,011.19 10,011.19 10,000.36 10,000.36 0.0K
11:45 10,000.25 10,000.59 9,997.16 9,997.16 0.0K
11:50 9,996.47 9,996.47 9,994.48 9,994.72 0.0K
11:55 9,994.84 9,999.30 9,986.24 9,990.02 0.0K
12:00 9,989.67 9,989.67 9,981.78 9,986.84 0.0K
12:05 9,987.18 10,002.75 9,987.18 10,000.99 0.0K
12:10 9,997.68 10,001.58 9,994.72 10,001.24 0.0K
12:15 10,001.70 10,001.70 9,993.12 9,993.12 0.0K
12:20 9,992.77 9,992.77 9,989.53 9,989.53 0.0K
12:25 9,989.87 9,994.56 9,989.85 9,989.85 0.0K
12:30 9,990.31 9,990.31 9,986.77 9,990.08 0.0K
12:35 9,990.55 9,993.40 9,989.62 9,990.20 0.0K
12:40 9,990.08 10,002.67 9,990.08 10,002.67 0.0K
12:45 10,005.98 10,006.44 10,002.67 10,005.98 0.0K
12:50 10,005.64 10,005.64 9,996.43 9,996.78 0.0K
12:55 9,995.13 9,995.15 9,991.49 9,992.74 0.0K
13:00 9,996.05 9,996.05 9,980.59 9,981.29 0.0K
13:05 9,981.64 9,994.16 9,981.64 9,994.16 0.0K
13:10 9,994.62 9,996.71 9,991.08 9,992.93 0.0K
13:15 9,992.57 9,992.57 9,988.57 9,988.57 0.0K
13:20 9,984.90 9,992.57 9,984.54 9,988.80 0.0K
13:25 9,992.11 9,992.11 9,979.61 9,983.04 0.0K
13:30 9,982.70 9,982.70 9,981.32 9,982.70 0.0K
13:35 9,986.60 10,000.06 9,986.60 9,999.00 0.0K
13:40 9,998.54 9,999.01 9,993.84 9,999.01 0.0K
13:45 9,999.35 10,011.88 9,999.24 10,011.88 0.0K
13:50 10,011.76 10,015.06 10,007.26 10,011.74 0.0K
13:55 10,011.74 10,011.74 10,007.74 10,007.74 0.0K
14:00 10,007.28 10,007.28 9,979.94 9,988.23 0.0K
14:05 9,981.60 9,981.60 9,977.14 9,981.15 0.0K
14:10 9,981.51 9,984.48 9,977.51 9,978.43 0.0K
14:15 9,978.79 9,987.99 9,978.79 9,980.91 0.0K
14:20 9,980.19 9,980.77 9,968.98 9,970.65 0.0K
14:25 9,971.00 9,977.28 9,970.53 9,970.53 0.0K
14:30 9,970.65 9,981.95 9,954.87 9,981.95 0.0K
14:35 9,985.26 10,002.11 9,985.26 9,987.84 0.0K
14:40 9,988.20 10,017.25 9,988.20 10,006.51 0.0K
14:45 10,011.00 10,011.23 9,991.72 9,996.32 0.0K
14:50 9,996.43 10,008.92 9,996.43 10,003.33 0.0K
14:55 10,002.98 10,014.68 10,002.18 10,010.56 0.0K
15:00 10,006.79 10,014.90 10,000.68 10,013.26 0.0K
15:05 10,013.61 10,017.62 10,009.95 10,017.40 0.0K
15:10 10,017.76 10,018.10 10,009.59 10,016.11 0.0K
15:15 10,015.99 10,020.75 10,009.52 10,016.50 0.0K
15:20 10,017.32 10,028.32 10,017.20 10,022.26 0.0K
15:25 10,023.43 10,036.07 10,023.43 10,036.07 0.0K
15:30 10,039.38 10,039.38 10,016.72 10,016.72 0.0K
15:35 10,016.37 10,023.04 10,011.88 10,023.04 0.0K
15:40 10,022.69 10,024.57 10,013.30 10,013.63 0.0K
15:45 10,013.75 10,018.13 10,009.75 10,017.77 0.0K
15:50 10,021.80 10,026.32 10,019.63 10,026.32 0.0K
15:55 10,026.20 10,027.74 10,021.35 10,023.83 0.0K
16:00 10,020.52 10,031.23 10,020.17 10,029.13 0.0K
16:05 10,029.24 10,035.80 10,028.42 10,035.80 0.0K
16:10 10,036.16 10,040.40 10,032.31 10,032.67 0.0K
16:15 10,033.03 10,036.58 10,029.62 10,033.64 0.0K
16:20 10,037.42 10,044.40 10,025.22 10,025.56 0.0K
16:25 10,022.37 10,022.37 10,007.45 10,019.47 0.0K
16:35 10,071.58 10,071.58 10,071.58 10,071.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available