FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,455.64 10,455.64 10,351.93 10,363.32 0.0K
08:05 10,362.86 10,362.86 10,334.66 10,350.16 0.0K
08:10 10,357.86 10,374.26 10,357.86 10,374.26 0.0K
08:15 10,381.81 10,393.14 10,381.81 10,389.02 0.0K
08:20 10,389.60 10,392.76 10,372.23 10,375.54 0.0K
08:25 10,372.23 10,388.98 10,372.23 10,384.51 0.0K
08:30 10,384.05 10,393.04 10,382.15 10,386.41 0.0K
08:35 10,386.07 10,389.02 10,377.46 10,388.21 0.0K
08:40 10,388.57 10,393.06 10,386.20 10,389.16 0.0K
08:45 10,392.47 10,392.47 10,376.62 10,376.62 0.0K
08:50 10,376.27 10,379.59 10,371.10 10,376.16 0.0K
08:55 10,372.48 10,372.48 10,362.72 10,362.72 0.0K
09:00 10,362.50 10,363.22 10,358.59 10,358.59 0.0K
09:05 10,355.28 10,362.24 10,355.28 10,358.11 0.0K
09:10 10,357.65 10,357.65 10,345.49 10,349.03 0.0K
09:15 10,349.50 10,350.21 10,336.75 10,340.06 0.0K
09:20 10,339.71 10,342.43 10,339.00 10,342.08 0.0K
09:25 10,341.72 10,346.10 10,341.72 10,346.08 0.0K
09:30 10,345.72 10,354.34 10,340.47 10,340.47 0.0K
09:35 10,340.11 10,345.16 10,339.75 10,345.16 0.0K
09:40 10,348.48 10,349.76 10,345.03 10,345.03 0.0K
09:45 10,344.92 10,346.21 10,328.13 10,331.80 0.0K
09:50 10,338.42 10,338.42 10,332.69 10,332.69 0.0K
09:55 10,332.00 10,340.28 10,331.64 10,336.61 0.0K
10:00 10,336.96 10,337.41 10,325.95 10,332.93 0.0K
10:05 10,333.65 10,336.95 10,329.73 10,330.32 0.0K
10:10 10,330.21 10,330.21 10,330.21 10,330.21 0.0K
10:15 10,328.21 10,349.08 10,328.21 10,349.08 0.0K
10:20 10,349.42 10,354.21 10,347.06 10,347.06 0.0K
10:25 10,347.41 10,352.38 10,343.41 10,352.38 0.0K
10:30 10,352.04 10,353.42 10,349.42 10,350.81 0.0K
10:35 10,354.12 10,359.52 10,354.12 10,359.18 0.0K
10:40 10,359.90 10,360.36 10,359.90 10,360.25 0.0K
10:45 10,359.89 10,366.82 10,359.20 10,366.82 0.0K
10:50 10,370.49 10,372.41 10,359.54 10,369.10 0.0K
10:55 10,369.46 10,373.91 10,365.19 10,365.19 0.0K
11:00 10,366.35 10,370.13 10,361.19 10,370.13 0.0K
11:05 10,373.45 10,378.65 10,373.45 10,374.76 0.0K
11:10 10,371.09 10,371.09 10,365.10 10,365.10 0.0K
11:15 10,365.10 10,365.57 10,361.90 10,363.58 0.0K
11:20 10,363.58 10,373.59 10,363.58 10,372.07 0.0K
11:25 10,372.43 10,379.74 10,372.43 10,379.74 0.0K
11:30 10,376.43 10,385.87 10,376.43 10,385.40 0.0K
11:35 10,385.64 10,390.59 10,385.64 10,390.59 0.0K
11:40 10,390.94 10,390.94 10,390.01 10,390.01 0.0K
11:45 10,389.67 10,396.62 10,388.95 10,396.62 0.0K
11:50 10,396.96 10,401.35 10,396.74 10,396.74 0.0K
11:55 10,393.43 10,393.43 10,387.19 10,387.55 0.0K
12:00 10,390.87 10,391.57 10,387.90 10,387.90 0.0K
12:05 10,387.08 10,387.08 10,382.94 10,383.41 0.0K
12:10 10,383.77 10,384.00 10,383.64 10,383.64 0.0K
12:15 10,384.33 10,385.37 10,384.33 10,385.37 0.0K
12:20 10,388.68 10,397.66 10,388.68 10,393.99 0.0K
12:25 10,393.64 10,397.30 10,393.64 10,397.30 0.0K
12:30 10,397.64 10,398.81 10,387.60 10,390.21 0.0K
12:35 10,389.86 10,389.86 10,389.86 10,389.86 0.0K
12:40 10,390.22 10,391.04 10,390.22 10,391.04 0.0K
12:45 10,394.36 10,404.96 10,394.36 10,404.96 0.0K
12:50 10,405.42 10,405.42 10,400.83 10,400.83 0.0K
12:55 10,401.18 10,405.09 10,398.33 10,401.65 0.0K
13:00 10,401.99 10,411.61 10,401.99 10,407.36 0.0K
13:05 10,410.68 10,411.96 10,410.68 10,410.78 0.0K
13:10 10,410.20 10,410.31 10,394.04 10,394.04 0.0K
13:15 10,393.58 10,405.35 10,393.58 10,405.35 0.0K
13:20 10,405.01 10,405.26 10,401.94 10,403.47 0.0K
13:25 10,403.94 10,408.39 10,403.94 10,408.05 0.0K
13:30 10,408.28 10,422.51 10,408.28 10,422.51 0.0K
13:35 10,422.86 10,423.20 10,422.86 10,423.20 0.0K
13:40 10,416.57 10,423.78 10,416.57 10,423.78 0.0K
13:45 10,423.43 10,426.63 10,422.60 10,425.82 0.0K
13:50 10,425.47 10,425.47 10,414.66 10,414.66 0.0K
13:55 10,416.17 10,416.17 10,397.29 10,397.29 0.0K
14:00 10,400.97 10,415.33 10,400.97 10,415.33 0.0K
14:05 10,415.69 10,418.38 10,412.97 10,418.38 0.0K
14:10 10,419.53 10,424.58 10,415.15 10,415.73 0.0K
14:15 10,419.04 10,423.88 10,415.73 10,423.88 0.0K
14:20 10,424.34 10,424.34 10,419.86 10,420.20 0.0K
14:25 10,419.74 10,428.32 10,419.74 10,425.73 0.0K
14:30 10,426.19 10,444.33 10,426.19 10,441.38 0.0K
14:35 10,444.69 10,462.26 10,440.39 10,444.42 0.0K
14:40 10,444.78 10,457.78 10,444.78 10,457.78 0.0K
14:45 10,457.78 10,467.09 10,456.66 10,460.33 0.0K
14:50 10,463.29 10,465.79 10,451.26 10,462.61 0.0K
14:55 10,469.23 10,481.52 10,465.92 10,479.49 0.0K
15:00 10,479.73 10,494.69 10,475.22 10,494.69 0.0K
15:05 10,495.05 10,498.37 10,475.11 10,475.11 0.0K
15:10 10,478.43 10,489.07 10,478.43 10,489.07 0.0K
15:15 10,482.44 10,489.07 10,470.75 10,474.30 0.0K
15:20 10,474.64 10,475.12 10,464.24 10,472.15 0.0K
15:25 10,472.50 10,475.81 10,465.29 10,466.23 0.0K
15:30 10,466.59 10,470.14 10,461.75 10,463.39 0.0K
15:35 10,463.05 10,479.34 10,463.05 10,474.98 0.0K
15:40 10,474.16 10,474.16 10,453.37 10,457.38 0.0K
15:45 10,457.74 10,467.97 10,457.74 10,467.97 0.0K
15:50 10,468.33 10,475.89 10,462.39 10,475.89 0.0K
15:55 10,476.93 10,484.51 10,476.58 10,479.79 0.0K
16:00 10,483.93 10,492.77 10,483.93 10,492.42 0.0K
16:05 10,492.06 10,496.88 10,486.02 10,492.27 0.0K
16:10 10,491.93 10,496.55 10,488.16 10,492.64 0.0K
16:15 10,496.31 10,497.58 10,481.42 10,484.96 0.0K
16:20 10,485.55 10,495.18 10,485.21 10,489.52 0.0K
16:25 10,485.85 10,485.85 10,468.76 10,481.04 0.0K
16:35 10,478.17 10,478.17 10,478.17 10,478.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available