FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,478.17 10,483.23 10,438.56 10,448.28 0.0K
08:05 10,454.90 10,498.62 10,454.90 10,493.66 0.0K
08:10 10,489.63 10,522.64 10,486.31 10,509.03 0.0K
08:15 10,507.39 10,523.39 10,493.73 10,522.81 0.0K
08:20 10,522.57 10,522.69 10,498.09 10,501.52 0.0K
08:25 10,501.88 10,514.07 10,501.88 10,508.12 0.0K
08:30 10,511.79 10,511.79 10,495.42 10,509.12 0.0K
08:35 10,510.15 10,517.15 10,506.93 10,517.15 0.0K
08:40 10,520.46 10,537.26 10,520.46 10,537.26 0.0K
08:45 10,540.23 10,544.72 10,538.86 10,539.67 0.0K
08:50 10,542.98 10,566.97 10,542.98 10,566.97 0.0K
08:55 10,570.28 10,578.24 10,565.97 10,565.97 0.0K
09:00 10,577.90 10,580.24 10,569.01 10,575.44 0.0K
09:05 10,576.36 10,576.36 10,545.06 10,545.06 0.0K
09:10 10,544.95 10,556.77 10,544.59 10,556.77 0.0K
09:15 10,558.41 10,562.79 10,555.05 10,558.36 0.0K
09:20 10,561.68 10,579.03 10,561.68 10,575.26 0.0K
09:25 10,575.84 10,577.02 10,564.14 10,564.14 0.0K
09:30 10,563.80 10,567.47 10,559.66 10,560.25 0.0K
09:35 10,563.92 10,563.92 10,556.58 10,561.40 0.0K
09:40 10,558.08 10,558.08 10,549.12 10,549.12 0.0K
09:45 10,549.83 10,549.83 10,543.82 10,545.83 0.0K
09:50 10,546.19 10,557.54 10,546.19 10,557.19 0.0K
09:55 10,556.83 10,556.83 10,552.54 10,553.46 0.0K
10:00 10,553.82 10,559.52 10,551.80 10,551.80 0.0K
10:05 10,551.11 10,562.30 10,550.77 10,562.30 0.0K
10:10 10,562.60 10,563.28 10,554.75 10,554.75 0.0K
10:15 10,554.46 10,564.49 10,554.46 10,564.49 0.0K
10:20 10,564.95 10,577.29 10,564.95 10,577.29 0.0K
10:25 10,577.64 10,577.64 10,567.36 10,567.36 0.0K
10:30 10,567.02 10,567.60 10,563.25 10,563.59 0.0K
10:35 10,563.95 10,579.42 10,563.95 10,575.69 0.0K
10:40 10,576.03 10,579.70 10,576.03 10,578.55 0.0K
10:45 10,575.24 10,579.89 10,574.88 10,579.89 0.0K
10:50 10,579.55 10,580.40 10,576.75 10,577.09 0.0K
10:55 10,571.62 10,572.34 10,571.52 10,572.34 0.0K
11:00 10,573.26 10,577.75 10,572.39 10,576.06 0.0K
11:05 10,576.42 10,577.34 10,565.06 10,565.52 0.0K
11:10 10,565.87 10,566.21 10,565.06 10,565.06 0.0K
11:15 10,564.72 10,568.49 10,564.72 10,568.49 0.0K
11:20 10,569.21 10,578.15 10,569.21 10,574.84 0.0K
11:25 10,574.49 10,577.46 10,569.67 10,570.02 0.0K
11:30 10,570.37 10,570.37 10,569.11 10,569.45 0.0K
11:35 10,566.14 10,566.14 10,561.06 10,561.06 0.0K
11:40 10,560.48 10,561.16 10,557.16 10,561.16 0.0K
11:45 10,561.85 10,561.85 10,557.90 10,558.25 0.0K
11:50 10,554.93 10,558.93 10,554.34 10,554.34 0.0K
11:55 10,558.01 10,558.01 10,546.86 10,549.58 0.0K
12:00 10,546.27 10,546.73 10,542.95 10,546.37 0.0K
12:05 10,543.06 10,543.40 10,533.40 10,537.05 0.0K
12:10 10,541.07 10,541.30 10,540.96 10,540.96 0.0K
12:15 10,547.58 10,567.42 10,547.58 10,563.87 0.0K
12:20 10,567.18 10,576.00 10,567.18 10,576.00 0.0K
12:25 10,576.36 10,576.82 10,566.24 10,566.24 0.0K
12:30 10,566.70 10,570.01 10,562.24 10,562.24 0.0K
12:35 10,562.12 10,574.03 10,562.12 10,574.03 0.0K
12:40 10,577.70 10,586.29 10,577.70 10,586.29 0.0K
12:45 10,589.61 10,593.48 10,585.24 10,585.93 0.0K
12:50 10,585.57 10,585.57 10,574.39 10,574.39 0.0K
12:55 10,573.93 10,580.14 10,573.93 10,580.14 0.0K
13:00 10,580.03 10,591.58 10,579.68 10,591.58 0.0K
13:05 10,588.26 10,597.34 10,588.26 10,597.34 0.0K
13:10 10,594.03 10,594.03 10,592.88 10,593.23 0.0K
13:15 10,594.15 10,594.87 10,590.75 10,590.98 0.0K
13:20 10,590.64 10,591.12 10,586.98 10,591.12 0.0K
13:25 10,594.43 10,594.43 10,591.19 10,591.53 0.0K
13:30 10,591.17 10,595.08 10,586.60 10,595.08 0.0K
13:35 10,594.73 10,596.83 10,593.05 10,593.05 0.0K
13:40 10,596.37 10,599.68 10,594.49 10,594.49 0.0K
13:45 10,594.85 10,594.85 10,593.56 10,594.02 0.0K
13:50 10,593.56 10,593.56 10,583.91 10,585.19 0.0K
13:55 10,584.73 10,584.73 10,570.66 10,570.66 0.0K
14:00 10,573.97 10,584.94 10,570.66 10,579.36 0.0K
14:05 10,577.85 10,577.85 10,567.11 10,567.11 0.0K
14:10 10,566.77 10,566.77 10,558.18 10,558.18 0.0K
14:15 10,557.95 10,557.95 10,548.76 10,555.73 0.0K
14:20 10,555.39 10,555.39 10,551.61 10,551.61 0.0K
14:25 10,552.41 10,552.41 10,550.93 10,551.28 0.0K
14:30 10,551.04 10,578.53 10,551.04 10,578.53 0.0K
14:35 10,570.60 10,576.01 10,570.36 10,572.70 0.0K
14:40 10,568.81 10,569.37 10,562.19 10,565.50 0.0K
14:45 10,565.62 10,575.35 10,560.93 10,567.54 0.0K
14:50 10,564.23 10,567.90 10,560.80 10,567.30 0.0K
14:55 10,563.99 10,567.30 10,555.06 10,555.06 0.0K
15:00 10,558.37 10,558.37 10,549.42 10,556.51 0.0K
15:05 10,553.20 10,554.75 10,546.04 10,554.75 0.0K
15:10 10,555.10 10,561.87 10,554.29 10,558.44 0.0K
15:15 10,557.72 10,564.71 10,554.41 10,564.47 0.0K
15:20 10,564.12 10,568.93 10,560.44 10,568.93 0.0K
15:25 10,572.25 10,580.96 10,572.25 10,578.45 0.0K
15:30 10,578.80 10,578.80 10,569.95 10,571.83 0.0K
15:35 10,571.48 10,571.48 10,561.85 10,570.80 0.0K
15:40 10,571.16 10,576.95 10,567.85 10,576.95 0.0K
15:45 10,581.18 10,590.31 10,581.18 10,586.19 0.0K
15:50 10,586.55 10,592.08 10,586.55 10,588.30 0.0K
15:55 10,588.66 10,608.84 10,588.66 10,607.81 0.0K
16:00 10,611.81 10,615.24 10,604.46 10,608.92 0.0K
16:05 10,605.61 10,605.61 10,595.72 10,598.04 0.0K
16:10 10,598.76 10,607.65 10,597.58 10,602.82 0.0K
16:15 10,602.24 10,606.22 10,594.42 10,601.52 0.0K
16:20 10,601.86 10,619.68 10,601.74 10,616.49 0.0K
16:25 10,616.14 10,617.20 10,609.53 10,612.41 0.0K
16:35 10,602.51 10,602.51 10,602.51 10,602.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available