FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,602.51 10,683.03 10,527.19 10,543.99 0.0K
08:05 10,547.30 10,570.50 10,481.01 10,487.64 0.0K
08:10 10,491.68 10,503.73 10,475.10 10,499.44 0.0K
08:15 10,506.06 10,521.51 10,505.09 10,517.95 0.0K
08:20 10,513.81 10,546.58 10,513.81 10,530.15 0.0K
08:25 10,529.43 10,533.43 10,512.84 10,527.60 0.0K
08:30 10,527.60 10,530.98 10,516.96 10,522.94 0.0K
08:35 10,523.66 10,532.58 10,515.27 10,532.58 0.0K
08:40 10,532.24 10,532.59 10,523.52 10,531.30 0.0K
08:45 10,524.67 10,539.78 10,524.67 10,538.49 0.0K
08:50 10,538.15 10,553.85 10,538.15 10,543.66 0.0K
08:55 10,543.54 10,547.66 10,537.04 10,539.84 0.0K
09:00 10,539.14 10,542.92 10,525.46 10,536.64 0.0K
09:05 10,537.10 10,537.10 10,509.94 10,513.14 0.0K
09:10 10,513.48 10,517.48 10,497.23 10,497.23 0.0K
09:15 10,496.88 10,507.15 10,494.99 10,503.62 0.0K
09:20 10,506.93 10,524.48 10,506.93 10,524.48 0.0K
09:25 10,524.94 10,530.47 10,522.58 10,522.92 0.0K
09:30 10,527.04 10,527.39 10,519.15 10,525.54 0.0K
09:35 10,525.88 10,525.88 10,506.67 10,511.04 0.0K
09:40 10,514.82 10,514.82 10,499.60 10,499.60 0.0K
09:45 10,500.06 10,503.37 10,495.69 10,499.81 0.0K
09:50 10,496.50 10,499.35 10,468.58 10,468.58 0.0K
09:55 10,468.35 10,471.32 10,462.22 10,462.22 0.0K
10:00 10,460.83 10,486.19 10,460.49 10,482.29 0.0K
10:05 10,481.95 10,487.40 10,481.24 10,487.40 0.0K
10:10 10,484.09 10,490.14 10,479.49 10,489.79 0.0K
10:15 10,489.44 10,494.61 10,489.44 10,491.29 0.0K
10:20 10,487.98 10,494.95 10,481.99 10,481.99 0.0K
10:25 10,481.64 10,481.64 10,464.61 10,465.31 0.0K
10:30 10,465.65 10,466.00 10,450.88 10,450.88 0.0K
10:35 10,454.20 10,477.82 10,454.20 10,470.16 0.0K
10:40 10,470.28 10,470.28 10,455.90 10,455.90 0.0K
10:45 10,456.01 10,469.68 10,456.01 10,469.68 0.0K
10:50 10,469.22 10,478.42 10,469.22 10,478.42 0.0K
10:55 10,478.42 10,478.42 10,453.73 10,459.78 0.0K
11:00 10,460.12 10,460.12 10,441.01 10,441.02 0.0K
11:05 10,442.40 10,445.83 10,433.21 10,441.59 0.0K
11:10 10,438.27 10,444.44 10,434.50 10,438.56 0.0K
11:15 10,438.44 10,458.45 10,436.57 10,458.09 0.0K
11:20 10,458.81 10,463.18 10,451.75 10,451.87 0.0K
11:25 10,445.24 10,449.02 10,426.80 10,436.62 0.0K
11:30 10,436.16 10,436.49 10,428.33 10,432.70 0.0K
11:35 10,432.70 10,434.88 10,427.11 10,427.11 0.0K
11:40 10,423.79 10,430.48 10,423.79 10,425.68 0.0K
11:45 10,426.02 10,426.32 10,418.66 10,426.32 0.0K
11:50 10,426.78 10,435.48 10,424.98 10,425.67 0.0K
11:55 10,426.36 10,432.00 10,425.03 10,431.98 0.0K
12:00 10,431.64 10,431.64 10,422.80 10,423.15 0.0K
12:05 10,422.69 10,430.59 10,422.69 10,430.59 0.0K
12:10 10,427.28 10,427.28 10,408.86 10,408.86 0.0K
12:15 10,408.52 10,413.46 10,404.38 10,409.34 0.0K
12:20 10,409.00 10,416.69 10,405.35 10,416.69 0.0K
12:25 10,416.69 10,416.69 10,411.87 10,414.60 0.0K
12:30 10,414.48 10,416.08 10,397.66 10,400.27 0.0K
12:35 10,399.55 10,406.98 10,399.07 10,406.86 0.0K
12:40 10,406.50 10,408.34 10,403.07 10,407.77 0.0K
12:45 10,408.11 10,408.11 10,388.29 10,388.29 0.0K
12:50 10,388.17 10,388.17 10,382.28 10,382.85 0.0K
12:55 10,382.97 10,400.14 10,382.62 10,396.01 0.0K
13:00 10,393.93 10,394.05 10,386.38 10,388.65 0.0K
13:05 10,382.02 10,385.10 10,380.05 10,380.40 0.0K
13:10 10,384.07 10,388.08 10,380.52 10,380.52 0.0K
13:15 10,379.59 10,388.80 10,379.59 10,388.33 0.0K
13:20 10,386.33 10,387.85 10,380.29 10,380.29 0.0K
13:25 10,376.52 10,382.88 10,374.50 10,374.50 0.0K
13:30 10,374.04 10,396.95 10,374.04 10,395.20 0.0K
13:35 10,391.88 10,391.88 10,385.23 10,388.89 0.0K
13:40 10,388.54 10,388.54 10,379.71 10,380.17 0.0K
13:45 10,380.29 10,380.40 10,370.49 10,372.11 0.0K
13:50 10,372.79 10,384.37 10,372.79 10,384.37 0.0K
13:55 10,384.37 10,384.84 10,364.77 10,364.77 0.0K
14:00 10,363.85 10,367.87 10,360.42 10,367.87 0.0K
14:05 10,367.51 10,368.58 10,360.44 10,360.79 0.0K
14:10 10,360.67 10,361.34 10,350.35 10,357.89 0.0K
14:15 10,354.58 10,357.89 10,339.70 10,339.70 0.0K
14:20 10,349.76 10,361.92 10,349.76 10,358.26 0.0K
14:25 10,358.60 10,358.95 10,348.85 10,352.98 0.0K
14:30 10,352.17 10,365.43 10,326.71 10,341.59 0.0K
14:35 10,348.21 10,374.48 10,320.92 10,320.92 0.0K
14:40 10,317.61 10,317.72 10,293.35 10,310.41 0.0K
14:45 10,307.10 10,315.92 10,305.98 10,312.42 0.0K
14:50 10,311.50 10,320.79 10,300.17 10,320.79 0.0K
14:55 10,322.08 10,338.77 10,322.08 10,338.77 0.0K
15:00 10,342.54 10,345.49 10,328.88 10,344.18 0.0K
15:05 10,343.94 10,398.70 10,343.94 10,366.49 0.0K
15:10 10,362.01 10,371.27 10,362.01 10,364.30 0.0K
15:15 10,363.96 10,364.30 10,338.42 10,345.05 0.0K
15:20 10,341.74 10,353.91 10,341.74 10,347.29 0.0K
15:25 10,347.75 10,393.94 10,347.75 10,383.77 0.0K
15:30 10,387.09 10,391.21 10,372.90 10,384.04 0.0K
15:35 10,384.28 10,397.38 10,384.28 10,397.38 0.0K
15:40 10,397.84 10,397.84 10,390.57 10,392.78 0.0K
15:45 10,389.47 10,403.10 10,385.67 10,385.67 0.0K
15:50 10,385.55 10,389.21 10,375.61 10,375.61 0.0K
15:55 10,374.54 10,389.14 10,374.18 10,389.14 0.0K
16:00 10,389.97 10,394.48 10,379.30 10,385.82 0.0K
16:05 10,385.93 10,394.05 10,385.68 10,385.68 0.0K
16:10 10,384.98 10,388.86 10,380.63 10,381.34 0.0K
16:15 10,381.46 10,382.06 10,373.46 10,380.42 0.0K
16:20 10,380.88 10,380.88 10,365.25 10,373.30 0.0K
16:25 10,373.53 10,385.62 10,369.18 10,382.43 0.0K
16:35 10,390.75 10,390.75 10,390.75 10,390.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available