FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,390.75 10,488.98 10,388.44 10,488.98 0.0K
08:05 10,491.73 10,509.78 10,473.06 10,509.78 0.0K
08:10 10,510.50 10,513.36 10,496.20 10,507.60 0.0K
08:15 10,507.96 10,507.96 10,493.15 10,493.15 0.0K
08:20 10,492.79 10,495.63 10,474.59 10,491.79 0.0K
08:25 10,490.72 10,490.72 10,472.79 10,473.47 0.0K
08:30 10,473.12 10,480.33 10,468.28 10,480.33 0.0K
08:35 10,477.02 10,479.26 10,466.89 10,479.26 0.0K
08:40 10,474.88 10,484.60 10,474.88 10,482.94 0.0K
08:45 10,483.30 10,490.15 10,482.37 10,485.34 0.0K
08:50 10,484.62 10,486.79 10,483.47 10,486.67 0.0K
08:55 10,485.98 10,486.32 10,474.97 10,474.97 0.0K
09:00 10,480.01 10,480.01 10,457.98 10,457.98 0.0K
09:05 10,458.67 10,458.67 10,446.26 10,453.35 0.0K
09:10 10,454.38 10,455.09 10,450.38 10,450.38 0.0K
09:15 10,446.38 10,451.42 10,446.38 10,446.70 0.0K
09:20 10,442.46 10,443.71 10,432.78 10,432.78 0.0K
09:25 10,432.55 10,434.48 10,430.13 10,434.48 0.0K
09:30 10,434.36 10,434.36 10,430.13 10,433.68 0.0K
09:35 10,434.02 10,454.71 10,430.02 10,446.44 0.0K
09:40 10,449.75 10,457.54 10,443.53 10,447.18 0.0K
09:45 10,447.53 10,448.68 10,443.99 10,444.36 0.0K
09:50 10,444.13 10,444.60 10,438.26 10,438.96 0.0K
09:55 10,437.55 10,442.73 10,434.71 10,442.73 0.0K
10:00 10,443.54 10,445.66 10,438.95 10,445.66 0.0K
10:05 10,448.97 10,449.32 10,442.16 10,442.16 0.0K
10:10 10,442.51 10,442.51 10,431.68 10,432.02 0.0K
10:15 10,432.37 10,433.05 10,432.37 10,432.71 0.0K
10:20 10,432.70 10,432.70 10,424.70 10,424.70 0.0K
10:25 10,428.35 10,441.57 10,425.04 10,441.57 0.0K
10:30 10,441.10 10,442.70 10,435.39 10,435.39 0.0K
10:35 10,438.70 10,446.52 10,435.39 10,446.52 0.0K
10:40 10,449.83 10,450.52 10,447.21 10,448.58 0.0K
10:45 10,448.12 10,448.12 10,438.19 10,438.53 0.0K
10:50 10,438.19 10,438.19 10,432.43 10,433.13 0.0K
10:55 10,433.49 10,438.43 10,433.13 10,437.39 0.0K
11:00 10,439.35 10,439.46 10,435.34 10,436.52 0.0K
11:05 10,440.19 10,440.54 10,436.62 10,439.94 0.0K
11:10 10,439.47 10,440.02 10,434.49 10,436.58 0.0K
11:15 10,436.12 10,436.12 10,435.41 10,435.52 0.0K
11:20 10,431.98 10,435.29 10,429.90 10,430.25 0.0K
11:25 10,426.13 10,426.13 10,413.80 10,413.80 0.0K
11:30 10,413.46 10,413.46 10,408.97 10,409.43 0.0K
11:35 10,408.72 10,408.72 10,400.20 10,400.20 0.0K
11:40 10,400.88 10,409.15 10,400.88 10,409.15 0.0K
11:45 10,409.49 10,419.81 10,409.49 10,419.81 0.0K
11:50 10,420.53 10,420.59 10,418.01 10,418.01 0.0K
11:55 10,417.90 10,421.64 10,416.19 10,416.19 0.0K
12:00 10,414.91 10,414.91 10,410.90 10,412.40 0.0K
12:05 10,411.94 10,417.68 10,411.94 10,417.68 0.0K
12:10 10,418.04 10,418.16 10,412.65 10,412.65 0.0K
12:15 10,412.99 10,413.34 10,408.02 10,408.02 0.0K
12:20 10,407.67 10,409.18 10,407.21 10,409.18 0.0K
12:25 10,409.18 10,409.41 10,408.84 10,409.41 0.0K
12:30 10,409.76 10,421.59 10,409.52 10,421.59 0.0K
12:35 10,420.52 10,425.42 10,410.46 10,415.46 0.0K
12:40 10,414.28 10,417.92 10,409.58 10,417.92 0.0K
12:45 10,418.27 10,418.27 10,410.48 10,410.48 0.0K
12:50 10,407.16 10,407.16 10,403.85 10,406.34 0.0K
12:55 10,406.00 10,411.65 10,402.34 10,410.02 0.0K
13:00 10,409.79 10,409.79 10,401.99 10,405.30 0.0K
13:05 10,401.87 10,404.96 10,399.90 10,404.96 0.0K
13:10 10,408.27 10,409.34 10,408.27 10,409.34 0.0K
13:15 10,409.69 10,414.42 10,409.69 10,414.42 0.0K
13:20 10,415.34 10,419.77 10,409.45 10,419.41 0.0K
13:25 10,422.72 10,422.72 10,416.56 10,417.02 0.0K
13:30 10,417.13 10,420.09 10,411.51 10,411.85 0.0K
13:35 10,412.77 10,419.33 10,412.77 10,419.33 0.0K
13:40 10,419.68 10,423.79 10,419.68 10,420.01 0.0K
13:45 10,418.73 10,430.52 10,414.47 10,426.75 0.0K
13:50 10,426.63 10,426.97 10,416.74 10,418.25 0.0K
13:55 10,421.56 10,421.56 10,413.89 10,413.89 0.0K
14:00 10,410.23 10,413.53 10,408.60 10,408.95 0.0K
14:05 10,409.18 10,412.84 10,402.84 10,402.84 0.0K
14:10 10,403.18 10,407.19 10,399.05 10,399.05 0.0K
14:15 10,398.70 10,398.70 10,393.76 10,397.41 0.0K
14:20 10,397.76 10,398.47 10,396.84 10,397.52 0.0K
14:25 10,397.18 10,397.18 10,386.70 10,390.02 0.0K
14:30 10,390.48 10,393.91 10,372.72 10,372.72 0.0K
14:35 10,369.41 10,383.80 10,364.48 10,364.48 0.0K
14:40 10,364.83 10,371.41 10,355.97 10,357.86 0.0K
14:45 10,359.04 10,363.81 10,356.35 10,363.81 0.0K
14:50 10,364.17 10,367.82 10,362.64 10,366.41 0.0K
14:55 10,365.94 10,379.09 10,365.59 10,373.74 0.0K
15:00 10,380.60 10,381.52 10,369.49 10,375.99 0.0K
15:05 10,376.46 10,377.27 10,370.71 10,374.02 0.0K
15:10 10,378.14 10,387.12 10,378.14 10,383.82 0.0K
15:15 10,383.82 10,392.65 10,379.67 10,392.65 0.0K
15:20 10,396.31 10,396.31 10,380.96 10,381.31 0.0K
15:25 10,381.77 10,393.46 10,381.77 10,390.15 0.0K
15:30 10,393.46 10,402.09 10,390.15 10,398.55 0.0K
15:35 10,401.86 10,415.81 10,398.55 10,412.14 0.0K
15:40 10,412.50 10,414.13 10,403.64 10,403.64 0.0K
15:45 10,399.87 10,405.20 10,394.46 10,405.20 0.0K
15:50 10,401.89 10,407.31 10,396.32 10,399.73 0.0K
15:55 10,403.05 10,418.98 10,403.05 10,418.98 0.0K
16:00 10,419.90 10,423.70 10,416.01 10,416.01 0.0K
16:05 10,416.37 10,426.27 10,416.37 10,422.83 0.0K
16:10 10,423.17 10,438.96 10,423.17 10,438.96 0.0K
16:15 10,438.96 10,441.91 10,421.63 10,421.63 0.0K
16:20 10,422.32 10,440.61 10,422.32 10,440.38 0.0K
16:25 10,440.49 10,452.23 10,438.00 10,445.79 0.0K
16:35 10,464.52 10,464.52 10,464.52 10,464.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available