FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,464.52 10,464.52 10,402.06 10,406.31 0.0K
08:05 10,416.25 10,431.63 10,398.50 10,398.86 0.0K
08:10 10,395.55 10,400.96 10,386.62 10,393.54 0.0K
08:15 10,388.83 10,395.10 10,373.46 10,385.17 0.0K
08:20 10,388.48 10,388.84 10,373.47 10,375.39 0.0K
08:25 10,369.99 10,396.34 10,366.61 10,396.34 0.0K
08:30 10,400.93 10,404.56 10,397.59 10,403.27 0.0K
08:35 10,406.58 10,420.12 10,399.37 10,420.12 0.0K
08:40 10,416.80 10,435.92 10,416.80 10,432.61 0.0K
08:45 10,434.01 10,442.13 10,433.89 10,436.15 0.0K
08:50 10,437.07 10,445.26 10,437.07 10,441.15 0.0K
08:55 10,434.53 10,438.32 10,433.60 10,438.20 0.0K
09:00 10,439.59 10,443.96 10,429.03 10,429.39 0.0K
09:05 10,436.02 10,438.71 10,429.44 10,429.90 0.0K
09:10 10,429.21 10,429.21 10,422.85 10,426.62 0.0K
09:15 10,421.89 10,421.89 10,416.36 10,419.33 0.0K
09:20 10,418.97 10,423.56 10,409.25 10,411.88 0.0K
09:25 10,412.22 10,413.37 10,397.51 10,397.51 0.0K
09:30 10,400.82 10,403.36 10,397.51 10,399.01 0.0K
09:35 10,399.59 10,406.79 10,399.59 10,403.13 0.0K
09:40 10,402.79 10,402.79 10,402.22 10,402.22 0.0K
09:45 10,402.10 10,405.98 10,398.09 10,405.98 0.0K
09:50 10,406.21 10,406.21 10,402.32 10,402.32 0.0K
09:55 10,402.66 10,403.00 10,397.58 10,398.61 0.0K
10:00 10,401.92 10,402.75 10,398.75 10,398.75 0.0K
10:05 10,398.29 10,398.29 10,392.90 10,393.25 0.0K
10:10 10,392.90 10,393.25 10,384.38 10,386.52 0.0K
10:15 10,386.86 10,391.36 10,386.52 10,391.12 0.0K
10:20 10,391.35 10,406.20 10,391.35 10,402.07 0.0K
10:25 10,405.38 10,409.03 10,404.07 10,404.07 0.0K
10:30 10,400.76 10,404.18 10,400.18 10,401.23 0.0K
10:35 10,400.77 10,400.77 10,393.10 10,399.72 0.0K
10:40 10,396.41 10,400.18 10,396.41 10,399.86 0.0K
10:45 10,400.20 10,400.20 10,389.32 10,393.22 0.0K
10:50 10,396.53 10,401.48 10,396.53 10,401.46 0.0K
10:55 10,398.15 10,398.44 10,391.81 10,395.13 0.0K
11:00 10,395.47 10,395.47 10,384.02 10,384.02 0.0K
11:05 10,387.34 10,387.34 10,386.30 10,386.30 0.0K
11:10 10,386.99 10,387.35 10,383.68 10,384.04 0.0K
11:15 10,383.69 10,404.13 10,383.69 10,396.87 0.0K
11:20 10,396.40 10,401.10 10,396.17 10,401.10 0.0K
11:25 10,401.44 10,410.30 10,401.44 10,403.44 0.0K
11:30 10,406.75 10,406.75 10,398.97 10,404.88 0.0K
11:35 10,405.24 10,412.67 10,404.55 10,408.32 0.0K
11:40 10,408.78 10,409.14 10,405.25 10,405.60 0.0K
11:45 10,406.29 10,409.84 10,406.29 10,409.84 0.0K
11:50 10,410.20 10,417.06 10,410.20 10,416.60 0.0K
11:55 10,413.28 10,424.91 10,413.28 10,420.12 0.0K
12:00 10,422.09 10,429.19 10,417.26 10,428.96 0.0K
12:05 10,430.33 10,434.35 10,430.33 10,434.35 0.0K
12:10 10,437.66 10,437.66 10,424.20 10,424.20 0.0K
12:15 10,424.54 10,429.27 10,424.54 10,429.27 0.0K
12:20 10,428.81 10,433.63 10,428.81 10,433.63 0.0K
12:25 10,433.05 10,438.13 10,433.05 10,437.78 0.0K
12:30 10,437.44 10,438.69 10,437.20 10,438.69 0.0K
12:35 10,438.33 10,438.69 10,438.33 10,438.33 0.0K
12:40 10,438.68 10,438.68 10,438.57 10,438.57 0.0K
12:45 10,438.45 10,443.76 10,438.11 10,443.76 0.0K
12:50 10,444.10 10,448.10 10,444.10 10,448.10 0.0K
12:55 10,448.22 10,450.94 10,444.55 10,450.94 0.0K
13:00 10,452.00 10,456.47 10,449.35 10,451.18 0.0K
13:05 10,450.84 10,456.47 10,450.84 10,456.47 0.0K
13:10 10,457.19 10,457.19 10,455.91 10,456.02 0.0K
13:15 10,456.49 10,456.49 10,452.58 10,452.81 0.0K
13:20 10,453.17 10,457.73 10,441.57 10,453.72 0.0K
13:25 10,453.84 10,454.90 10,453.84 10,454.21 0.0K
13:30 10,453.85 10,454.54 10,453.85 10,454.19 0.0K
13:35 10,454.55 10,454.55 10,446.63 10,447.35 0.0K
13:40 10,447.23 10,451.69 10,447.23 10,450.77 0.0K
13:45 10,450.31 10,450.31 10,449.38 10,449.72 0.0K
13:50 10,450.07 10,450.07 10,446.29 10,447.33 0.0K
13:55 10,443.56 10,444.03 10,439.55 10,441.40 0.0K
14:00 10,444.71 10,448.27 10,440.71 10,448.27 0.0K
14:05 10,444.81 10,444.82 10,440.57 10,444.61 0.0K
14:10 10,447.92 10,452.40 10,443.08 10,443.08 0.0K
14:15 10,443.43 10,444.49 10,442.83 10,442.83 0.0K
14:20 10,442.72 10,446.37 10,442.72 10,444.21 0.0K
14:25 10,443.86 10,446.12 10,442.11 10,445.41 0.0K
14:30 10,445.75 10,456.64 10,438.90 10,439.36 0.0K
14:35 10,440.04 10,461.98 10,439.70 10,454.20 0.0K
14:40 10,453.85 10,453.85 10,440.16 10,440.16 0.0K
14:45 10,439.69 10,439.69 10,426.24 10,426.24 0.0K
14:50 10,426.59 10,439.76 10,426.59 10,439.76 0.0K
14:55 10,440.45 10,440.45 10,427.49 10,433.77 0.0K
15:00 10,437.08 10,441.67 10,422.52 10,422.52 0.0K
15:05 10,422.86 10,423.20 10,406.56 10,406.91 0.0K
15:10 10,403.59 10,406.44 10,401.00 10,404.79 0.0K
15:15 10,404.10 10,405.97 10,400.79 10,400.79 0.0K
15:20 10,404.21 10,404.21 10,391.59 10,391.93 0.0K
15:25 10,392.61 10,397.25 10,391.58 10,397.20 0.0K
15:30 10,397.66 10,412.45 10,397.66 10,404.78 0.0K
15:35 10,403.37 10,403.71 10,390.02 10,390.38 0.0K
15:40 10,389.45 10,400.07 10,389.09 10,397.36 0.0K
15:45 10,400.67 10,412.82 10,399.97 10,412.82 0.0K
15:50 10,409.51 10,411.99 10,400.41 10,400.41 0.0K
15:55 10,400.30 10,403.98 10,399.95 10,401.01 0.0K
16:00 10,401.36 10,423.85 10,401.36 10,420.18 0.0K
16:05 10,420.54 10,429.25 10,420.44 10,421.16 0.0K
16:10 10,424.47 10,424.47 10,416.65 10,420.58 0.0K
16:15 10,420.12 10,422.95 10,411.71 10,411.71 0.0K
16:20 10,410.64 10,422.21 10,408.54 10,422.21 0.0K
16:25 10,420.84 10,430.36 10,417.51 10,426.12 0.0K
16:35 10,455.13 10,455.13 10,455.13 10,455.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available