FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,478.06 10,511.53 10,472.64 10,510.47 0.0K
08:05 10,516.71 10,516.71 10,456.50 10,456.50 0.0K
08:10 10,452.61 10,453.62 10,426.62 10,449.62 0.0K
08:15 10,453.62 10,459.72 10,448.44 10,455.99 0.0K
08:20 10,455.63 10,465.30 10,455.63 10,458.52 0.0K
08:25 10,458.17 10,461.22 10,440.86 10,440.86 0.0K
08:30 10,442.25 10,448.35 10,437.35 10,443.86 0.0K
08:35 10,443.17 10,449.41 10,443.17 10,443.26 0.0K
08:40 10,442.91 10,442.91 10,427.72 10,427.72 0.0K
08:45 10,423.60 10,442.06 10,423.26 10,442.06 0.0K
08:50 10,441.37 10,441.37 10,426.73 10,430.04 0.0K
08:55 10,423.41 10,425.68 10,415.02 10,419.86 0.0K
09:00 10,423.17 10,423.17 10,410.31 10,419.51 0.0K
09:05 10,425.67 10,430.14 10,421.89 10,430.03 0.0K
09:10 10,426.71 10,428.22 10,420.71 10,428.22 0.0K
09:15 10,428.92 10,437.12 10,428.92 10,432.65 0.0K
09:20 10,433.34 10,433.34 10,421.28 10,423.91 0.0K
09:25 10,424.50 10,427.93 10,418.40 10,427.93 0.0K
09:30 10,427.82 10,427.82 10,417.48 10,422.99 0.0K
09:35 10,422.64 10,436.78 10,422.64 10,435.63 0.0K
09:40 10,436.09 10,441.74 10,432.32 10,441.39 0.0K
09:45 10,440.93 10,442.41 10,438.98 10,438.98 0.0K
09:50 10,438.98 10,448.97 10,438.98 10,446.34 0.0K
09:55 10,444.97 10,448.97 10,444.97 10,445.43 0.0K
10:00 10,445.09 10,445.43 10,441.78 10,443.28 0.0K
10:05 10,443.51 10,444.20 10,443.39 10,443.85 0.0K
10:10 10,444.32 10,445.03 10,441.72 10,445.03 0.0K
10:15 10,445.75 10,448.08 10,444.06 10,444.41 0.0K
10:20 10,441.09 10,441.09 10,433.86 10,436.72 0.0K
10:25 10,436.84 10,438.13 10,434.12 10,434.34 0.0K
10:30 10,434.68 10,440.19 10,434.68 10,435.47 0.0K
10:35 10,430.51 10,430.51 10,425.19 10,425.19 0.0K
10:40 10,426.02 10,430.49 10,426.02 10,429.81 0.0K
10:45 10,429.34 10,433.81 10,429.34 10,433.81 0.0K
10:50 10,437.12 10,442.28 10,433.81 10,438.85 0.0K
10:55 10,438.85 10,444.85 10,438.85 10,440.95 0.0K
11:00 10,441.18 10,455.48 10,441.07 10,448.85 0.0K
11:05 10,445.54 10,446.25 10,437.30 10,437.30 0.0K
11:10 10,436.84 10,438.12 10,436.26 10,437.66 0.0K
11:15 10,437.54 10,437.54 10,433.31 10,433.31 0.0K
11:20 10,433.43 10,441.56 10,433.43 10,440.64 0.0K
11:25 10,440.88 10,442.53 10,440.88 10,442.53 0.0K
11:30 10,442.19 10,444.43 10,441.12 10,444.43 0.0K
11:35 10,444.08 10,453.65 10,444.08 10,453.65 0.0K
11:40 10,451.36 10,452.40 10,451.35 10,451.35 0.0K
11:45 10,451.12 10,454.44 10,445.58 10,450.19 0.0K
11:50 10,456.81 10,466.03 10,456.81 10,465.80 0.0K
11:55 10,469.12 10,485.41 10,469.12 10,485.41 0.0K
12:00 10,482.45 10,484.60 10,475.99 10,475.99 0.0K
12:05 10,476.68 10,480.57 10,476.68 10,480.57 0.0K
12:10 10,477.25 10,480.92 10,477.25 10,480.92 0.0K
12:15 10,481.28 10,481.28 10,473.70 10,473.70 0.0K
12:20 10,473.23 10,485.85 10,473.23 10,485.85 0.0K
12:25 10,485.73 10,492.70 10,485.73 10,492.70 0.0K
12:30 10,492.35 10,492.35 10,490.82 10,490.82 0.0K
12:35 10,490.58 10,493.90 10,486.44 10,489.05 0.0K
12:40 10,489.40 10,498.24 10,489.40 10,497.88 0.0K
12:45 10,493.76 10,497.57 10,491.66 10,497.57 0.0K
12:50 10,500.88 10,502.85 10,500.88 10,502.85 0.0K
12:55 10,503.20 10,503.20 10,495.51 10,495.74 0.0K
13:00 10,496.08 10,497.47 10,496.08 10,496.77 0.0K
13:05 10,496.43 10,507.41 10,496.08 10,503.63 0.0K
13:10 10,503.63 10,503.87 10,503.63 10,503.87 0.0K
13:15 10,503.51 10,503.51 10,494.68 10,494.68 0.0K
13:20 10,494.68 10,494.68 10,488.69 10,488.69 0.0K
13:25 10,488.34 10,488.34 10,488.00 10,488.34 0.0K
13:30 10,487.88 10,487.88 10,475.24 10,475.58 0.0K
13:35 10,475.23 10,475.35 10,471.21 10,474.88 0.0K
13:40 10,474.54 10,474.89 10,474.30 10,474.42 0.0K
13:45 10,474.76 10,474.76 10,473.48 10,474.29 0.0K
13:50 10,474.65 10,482.34 10,473.96 10,481.77 0.0K
13:55 10,481.08 10,497.70 10,481.08 10,497.70 0.0K
14:00 10,498.04 10,504.32 10,497.35 10,500.32 0.0K
14:05 10,503.64 10,503.64 10,503.40 10,503.40 0.0K
14:10 10,503.06 10,503.06 10,498.58 10,500.10 0.0K
14:15 10,500.22 10,508.44 10,499.52 10,508.44 0.0K
14:20 10,511.75 10,525.81 10,511.75 10,520.40 0.0K
14:25 10,520.16 10,521.23 10,516.16 10,520.87 0.0K
14:30 10,520.87 10,524.53 10,516.04 10,524.53 0.0K
14:35 10,523.84 10,547.18 10,523.84 10,547.18 0.0K
14:40 10,547.64 10,553.06 10,544.12 10,548.93 0.0K
14:45 10,552.24 10,569.23 10,552.24 10,562.02 0.0K
14:50 10,565.34 10,565.34 10,552.38 10,552.38 0.0K
14:55 10,552.02 10,562.08 10,551.68 10,557.97 0.0K
15:00 10,557.85 10,557.85 10,540.54 10,544.03 0.0K
15:05 10,550.66 10,562.14 10,550.66 10,552.14 0.0K
15:10 10,555.45 10,558.32 10,552.14 10,558.32 0.0K
15:15 10,558.44 10,558.44 10,549.98 10,556.13 0.0K
15:20 10,552.82 10,553.50 10,544.20 10,544.20 0.0K
15:25 10,543.86 10,561.05 10,543.86 10,559.42 0.0K
15:30 10,559.77 10,563.08 10,558.96 10,562.27 0.0K
15:35 10,562.61 10,562.61 10,556.61 10,559.92 0.0K
15:40 10,559.80 10,573.04 10,559.80 10,564.64 0.0K
15:45 10,564.99 10,570.62 10,561.09 10,570.62 0.0K
15:50 10,567.30 10,570.98 10,566.15 10,566.15 0.0K
15:55 10,566.49 10,566.95 10,563.18 10,563.64 0.0K
16:00 10,563.98 10,567.30 10,561.09 10,562.95 0.0K
16:05 10,563.30 10,564.00 10,555.28 10,556.87 0.0K
16:10 10,556.87 10,563.72 10,556.87 10,561.72 0.0K
16:15 10,562.08 10,562.08 10,555.09 10,556.63 0.0K
16:20 10,557.11 10,561.22 10,554.32 10,557.99 0.0K
16:25 10,557.63 10,557.63 10,550.99 10,554.26 0.0K
16:35 10,559.80 10,559.80 10,559.80 10,559.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available