FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,556.68 10,609.09 10,556.68 10,582.44 0.0K
08:05 10,593.12 10,597.19 10,581.08 10,581.43 0.0K
08:10 10,581.43 10,581.43 10,563.98 10,570.75 0.0K
08:15 10,574.07 10,591.92 10,574.07 10,587.62 0.0K
08:20 10,587.28 10,587.62 10,569.28 10,569.28 0.0K
08:25 10,576.38 10,578.53 10,567.05 10,567.05 0.0K
08:30 10,563.73 10,566.36 10,539.39 10,539.75 0.0K
08:35 10,539.06 10,539.06 10,517.64 10,517.64 0.0K
08:40 10,517.64 10,517.64 10,495.61 10,495.61 0.0K
08:45 10,494.53 10,494.53 10,486.04 10,486.04 0.0K
08:50 10,486.72 10,491.03 10,473.59 10,481.66 0.0K
08:55 10,478.80 10,479.15 10,473.14 10,473.14 0.0K
09:00 10,473.48 10,484.51 10,473.48 10,483.81 0.0K
09:05 10,483.35 10,489.47 10,483.35 10,486.17 0.0K
09:10 10,486.17 10,486.77 10,471.86 10,471.86 0.0K
09:15 10,475.30 10,481.89 10,475.30 10,481.89 0.0K
09:20 10,485.21 10,494.67 10,484.75 10,494.67 0.0K
09:25 10,499.26 10,500.45 10,496.09 10,496.09 0.0K
09:30 10,495.74 10,501.10 10,493.04 10,500.74 0.0K
09:35 10,501.20 10,504.98 10,497.88 10,504.52 0.0K
09:40 10,508.66 10,509.59 10,508.66 10,509.59 0.0K
09:45 10,502.02 10,506.80 10,495.88 10,506.46 0.0K
09:50 10,510.70 10,524.23 10,507.38 10,518.83 0.0K
09:55 10,518.47 10,522.63 10,518.13 10,522.18 0.0K
10:00 10,522.53 10,531.04 10,521.84 10,523.25 0.0K
10:05 10,519.58 10,523.36 10,511.54 10,517.82 0.0K
10:10 10,514.50 10,516.60 10,506.50 10,516.60 0.0K
10:15 10,517.06 10,529.06 10,517.06 10,527.73 0.0K
10:20 10,527.73 10,531.63 10,523.83 10,527.04 0.0K
10:25 10,527.51 10,527.87 10,524.55 10,524.55 0.0K
10:30 10,524.89 10,529.60 10,524.86 10,529.26 0.0K
10:35 10,528.90 10,535.07 10,527.37 10,535.07 0.0K
10:40 10,535.42 10,537.99 10,535.42 10,537.99 0.0K
10:45 10,537.53 10,538.29 10,532.34 10,537.46 0.0K
10:50 10,537.82 10,537.93 10,533.44 10,533.44 0.0K
10:55 10,533.15 10,533.15 10,522.15 10,522.49 0.0K
11:00 10,523.21 10,531.82 10,523.21 10,527.80 0.0K
11:05 10,527.46 10,531.07 10,523.79 10,531.07 0.0K
11:10 10,530.78 10,532.41 10,530.43 10,532.41 0.0K
11:15 10,537.36 10,537.36 10,533.22 10,533.56 0.0K
11:20 10,533.20 10,533.56 10,529.43 10,529.43 0.0K
11:25 10,530.12 10,533.44 10,530.12 10,530.12 0.0K
11:30 10,526.80 10,526.80 10,521.15 10,521.15 0.0K
11:35 10,520.79 10,524.47 10,520.79 10,521.15 0.0K
11:40 10,520.69 10,524.83 10,519.98 10,521.49 0.0K
11:45 10,521.15 10,521.49 10,520.45 10,520.81 0.0K
11:50 10,521.27 10,525.64 10,521.27 10,524.93 0.0K
11:55 10,525.23 10,525.23 10,521.44 10,522.15 0.0K
12:00 10,525.47 10,525.47 10,521.51 10,521.51 0.0K
12:05 10,523.45 10,523.79 10,523.45 10,523.79 0.0K
12:10 10,523.45 10,527.47 10,523.12 10,526.77 0.0K
12:15 10,521.97 10,522.33 10,518.08 10,519.33 0.0K
12:20 10,516.01 10,516.01 10,507.04 10,507.04 0.0K
12:25 10,507.40 10,511.01 10,507.35 10,511.01 0.0K
12:30 10,511.36 10,512.90 10,508.84 10,508.84 0.0K
12:35 10,512.52 10,517.23 10,512.52 10,516.89 0.0K
12:40 10,516.54 10,516.89 10,516.54 10,516.89 0.0K
12:45 10,516.54 10,517.58 10,516.16 10,516.16 0.0K
12:50 10,512.54 10,516.41 10,504.75 10,505.11 0.0K
12:55 10,504.65 10,505.46 10,501.43 10,502.09 0.0K
13:00 10,502.44 10,512.10 10,502.44 10,512.10 0.0K
13:05 10,508.78 10,522.49 10,508.32 10,522.49 0.0K
13:10 10,522.13 10,525.45 10,519.71 10,519.71 0.0K
13:15 10,519.35 10,519.35 10,514.97 10,514.97 0.0K
13:20 10,514.62 10,514.97 10,514.62 10,514.62 0.0K
13:25 10,517.94 10,518.98 10,514.15 10,514.15 0.0K
13:30 10,518.29 10,522.31 10,518.29 10,519.35 0.0K
13:35 10,519.35 10,523.03 10,519.35 10,519.35 0.0K
13:40 10,518.99 10,523.00 10,518.53 10,523.00 0.0K
13:45 10,523.36 10,523.36 10,515.79 10,516.36 0.0K
13:50 10,519.68 10,519.68 10,517.71 10,517.71 0.0K
13:55 10,513.38 10,522.02 10,512.91 10,521.66 0.0K
14:00 10,524.98 10,536.74 10,524.98 10,531.84 0.0K
14:05 10,528.06 10,531.72 10,527.94 10,528.28 0.0K
14:10 10,526.85 10,549.31 10,524.10 10,545.64 0.0K
14:15 10,544.10 10,544.45 10,535.83 10,538.11 0.0K
14:20 10,538.11 10,538.11 10,529.63 10,530.10 0.0K
14:25 10,529.74 10,541.11 10,529.74 10,530.43 0.0K
14:30 10,527.11 10,541.64 10,522.72 10,522.72 0.0K
14:35 10,526.04 10,526.77 10,521.57 10,521.57 0.0K
14:40 10,518.25 10,538.69 10,518.24 10,538.69 0.0K
14:45 10,538.98 10,548.72 10,537.48 10,542.09 0.0K
14:50 10,541.38 10,545.56 10,536.54 10,542.76 0.0K
14:55 10,543.12 10,549.95 10,542.96 10,542.96 0.0K
15:00 10,538.81 10,552.14 10,538.81 10,548.70 0.0K
15:05 10,552.48 10,554.13 10,549.16 10,553.65 0.0K
15:10 10,553.29 10,554.34 10,542.52 10,548.41 0.0K
15:15 10,549.10 10,549.10 10,539.97 10,543.89 0.0K
15:20 10,544.58 10,550.30 10,541.96 10,548.03 0.0K
15:25 10,551.35 10,551.35 10,539.28 10,545.35 0.0K
15:30 10,545.35 10,553.28 10,541.68 10,550.43 0.0K
15:35 10,550.43 10,562.68 10,550.43 10,562.30 0.0K
15:40 10,557.61 10,566.98 10,557.61 10,565.95 0.0K
15:45 10,565.12 10,576.59 10,565.12 10,571.07 0.0K
15:50 10,571.42 10,571.42 10,564.81 10,568.59 0.0K
15:55 10,565.27 10,566.26 10,559.62 10,564.74 0.0K
16:00 10,564.74 10,570.28 10,564.74 10,569.22 0.0K
16:05 10,568.86 10,574.78 10,568.22 10,569.57 0.0K
16:10 10,569.23 10,572.19 10,568.82 10,569.16 0.0K
16:15 10,572.48 10,581.67 10,572.48 10,580.72 0.0K
16:20 10,581.08 10,586.77 10,581.08 10,585.69 0.0K
16:25 10,586.38 10,591.60 10,575.31 10,578.52 0.0K
16:35 10,581.51 10,581.51 10,581.51 10,581.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available