FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,296.05 10,334.05 10,277.61 10,313.67 0.0K
08:05 10,321.03 10,326.12 10,306.98 10,320.35 0.0K
08:10 10,317.03 10,321.95 10,309.04 10,316.03 0.0K
08:15 10,316.37 10,348.48 10,312.28 10,344.10 0.0K
08:20 10,345.47 10,349.17 10,332.05 10,338.48 0.0K
08:25 10,334.47 10,339.20 10,332.84 10,335.41 0.0K
08:30 10,336.10 10,353.56 10,333.07 10,353.56 0.0K
08:35 10,349.53 10,352.75 10,344.81 10,351.92 0.0K
08:40 10,351.10 10,356.62 10,344.46 10,351.45 0.0K
08:45 10,352.03 10,358.21 10,348.09 10,358.21 0.0K
08:50 10,357.87 10,366.02 10,357.87 10,366.02 0.0K
08:55 10,366.38 10,366.84 10,357.66 10,358.00 0.0K
09:00 10,358.30 10,358.30 10,352.16 10,352.16 0.0K
09:05 10,352.63 10,363.12 10,352.63 10,363.12 0.0K
09:10 10,366.44 10,366.44 10,359.79 10,363.19 0.0K
09:15 10,363.65 10,364.73 10,353.13 10,355.46 0.0K
09:20 10,355.82 10,359.84 10,354.42 10,357.66 0.0K
09:25 10,357.32 10,362.28 10,357.32 10,360.59 0.0K
09:30 10,360.25 10,360.25 10,355.32 10,356.86 0.0K
09:35 10,357.68 10,357.68 10,339.56 10,343.56 0.0K
09:40 10,344.28 10,348.96 10,343.56 10,345.63 0.0K
09:45 10,345.28 10,350.44 10,344.25 10,344.25 0.0K
09:50 10,340.93 10,353.68 10,340.23 10,353.68 0.0K
09:55 10,354.03 10,363.13 10,354.03 10,363.13 0.0K
10:00 10,366.51 10,372.45 10,365.57 10,372.12 0.0K
10:05 10,371.76 10,371.76 10,365.55 10,366.71 0.0K
10:10 10,367.40 10,372.99 10,367.40 10,368.86 0.0K
10:15 10,367.88 10,369.41 10,360.78 10,369.41 0.0K
10:20 10,368.78 10,369.47 10,363.52 10,363.86 0.0K
10:25 10,363.86 10,364.59 10,360.51 10,364.59 0.0K
10:30 10,364.93 10,365.05 10,363.88 10,364.93 0.0K
10:35 10,364.57 10,364.57 10,363.08 10,364.14 0.0K
10:40 10,362.84 10,362.84 10,360.43 10,360.43 0.0K
10:45 10,368.17 10,370.02 10,368.17 10,369.67 0.0K
10:50 10,368.16 10,368.32 10,362.17 10,368.32 0.0K
10:55 10,367.97 10,367.97 10,365.53 10,367.02 0.0K
11:00 10,368.19 10,371.49 10,367.83 10,371.44 0.0K
11:05 10,371.08 10,371.56 10,366.74 10,366.74 0.0K
11:10 10,367.43 10,367.73 10,362.14 10,367.73 0.0K
11:15 10,364.41 10,366.49 10,364.41 10,366.15 0.0K
11:20 10,364.16 10,368.99 10,364.16 10,368.17 0.0K
11:25 10,364.85 10,364.85 10,360.46 10,361.50 0.0K
11:30 10,364.82 10,364.82 10,352.18 10,353.35 0.0K
11:35 10,356.67 10,356.67 10,352.66 10,355.77 0.0K
11:40 10,356.11 10,356.11 10,354.27 10,354.96 0.0K
11:45 10,354.62 10,354.62 10,344.30 10,344.30 0.0K
11:50 10,344.65 10,344.65 10,338.69 10,338.98 0.0K
11:55 10,338.64 10,338.64 10,334.97 10,335.66 0.0K
12:00 10,335.20 10,335.54 10,322.80 10,322.80 0.0K
12:05 10,323.14 10,323.14 10,318.54 10,322.22 0.0K
12:10 10,322.68 10,327.05 10,322.68 10,327.05 0.0K
12:15 10,327.73 10,328.08 10,326.67 10,326.67 0.0K
12:20 10,322.55 10,325.85 10,319.21 10,325.85 0.0K
12:25 10,326.19 10,327.65 10,320.83 10,327.03 0.0K
12:30 10,331.05 10,339.92 10,331.05 10,339.92 0.0K
12:35 10,340.68 10,345.46 10,340.68 10,345.46 0.0K
12:40 10,345.11 10,349.96 10,344.77 10,346.64 0.0K
12:45 10,346.76 10,349.52 10,346.76 10,349.52 0.0K
12:50 10,349.23 10,349.23 10,340.47 10,340.47 0.0K
12:55 10,340.83 10,343.43 10,338.88 10,338.88 0.0K
13:00 10,335.66 10,339.68 10,335.66 10,338.86 0.0K
13:05 10,337.85 10,338.17 10,332.98 10,332.98 0.0K
13:10 10,332.52 10,332.52 10,329.39 10,332.37 0.0K
13:15 10,332.02 10,333.89 10,328.70 10,332.82 0.0K
13:20 10,332.46 10,332.46 10,314.89 10,315.23 0.0K
13:25 10,318.55 10,318.55 10,301.07 10,301.07 0.0K
13:30 10,301.76 10,303.27 10,296.32 10,298.46 0.0K
13:35 10,294.68 10,294.68 10,290.52 10,291.55 0.0K
13:40 10,294.87 10,304.49 10,294.18 10,300.54 0.0K
13:45 10,299.72 10,302.57 10,291.26 10,302.57 0.0K
13:50 10,302.91 10,305.54 10,302.91 10,305.08 0.0K
13:55 10,305.77 10,306.44 10,305.37 10,305.37 0.0K
14:00 10,305.71 10,309.03 10,295.74 10,295.74 0.0K
14:05 10,295.40 10,295.74 10,294.59 10,294.95 0.0K
14:10 10,294.61 10,296.89 10,293.11 10,295.79 0.0K
14:15 10,295.79 10,300.52 10,292.01 10,300.52 0.0K
14:20 10,300.88 10,300.88 10,293.41 10,293.41 0.0K
14:25 10,292.94 10,293.67 10,288.15 10,293.67 0.0K
14:30 10,289.41 10,289.41 10,272.21 10,272.21 0.0K
14:35 10,267.04 10,277.94 10,261.95 10,274.26 0.0K
14:40 10,274.55 10,275.33 10,264.10 10,273.57 0.0K
14:45 10,273.28 10,297.74 10,272.92 10,297.74 0.0K
14:50 10,297.05 10,302.30 10,285.56 10,301.59 0.0K
14:55 10,301.13 10,311.87 10,301.13 10,311.87 0.0K
15:00 10,312.53 10,312.53 10,301.21 10,303.02 0.0K
15:05 10,302.67 10,311.99 10,302.67 10,306.24 0.0K
15:10 10,306.59 10,306.59 10,298.85 10,304.75 0.0K
15:15 10,305.78 10,307.99 10,305.08 10,305.08 0.0K
15:20 10,305.44 10,305.83 10,297.77 10,298.18 0.0K
15:25 10,297.82 10,300.73 10,296.24 10,300.23 0.0K
15:30 10,299.76 10,300.45 10,295.69 10,297.70 0.0K
15:35 10,293.56 10,300.79 10,293.56 10,300.79 0.0K
15:40 10,301.51 10,306.83 10,301.51 10,305.78 0.0K
15:45 10,306.81 10,311.63 10,298.17 10,298.53 0.0K
15:50 10,298.88 10,298.88 10,292.48 10,292.82 0.0K
15:55 10,293.12 10,293.12 10,286.13 10,286.95 0.0K
16:00 10,290.96 10,290.96 10,283.42 10,283.42 0.0K
16:05 10,283.48 10,298.28 10,283.48 10,294.96 0.0K
16:10 10,294.28 10,294.28 10,282.51 10,287.53 0.0K
16:15 10,287.88 10,290.84 10,285.78 10,290.03 0.0K
16:20 10,290.03 10,290.84 10,281.69 10,281.69 0.0K
16:25 10,285.37 10,287.33 10,275.56 10,287.33 0.0K
16:35 10,301.46 10,301.46 10,301.46 10,301.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available