FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,617.72 10,660.56 10,584.64 10,659.14 0.0K
08:05 10,651.81 10,651.81 10,629.70 10,639.07 0.0K
08:10 10,642.38 10,658.18 10,642.38 10,652.05 0.0K
08:15 10,651.59 10,697.14 10,648.15 10,697.14 0.0K
08:20 10,693.82 10,702.46 10,684.32 10,685.50 0.0K
08:25 10,684.79 10,684.79 10,671.46 10,676.26 0.0K
08:30 10,677.80 10,682.87 10,670.82 10,682.87 0.0K
08:35 10,683.16 10,704.66 10,683.16 10,702.15 0.0K
08:40 10,702.61 10,708.04 10,699.70 10,706.20 0.0K
08:45 10,706.56 10,723.61 10,706.34 10,720.64 0.0K
08:50 10,720.17 10,722.68 10,719.60 10,722.68 0.0K
08:55 10,723.40 10,729.11 10,721.40 10,729.11 0.0K
09:00 10,732.43 10,732.78 10,726.12 10,726.12 0.0K
09:05 10,721.88 10,721.88 10,707.68 10,707.68 0.0K
09:10 10,705.53 10,711.80 10,699.96 10,703.27 0.0K
09:15 10,704.65 10,713.38 10,704.65 10,713.38 0.0K
09:20 10,713.73 10,720.89 10,706.73 10,720.89 0.0K
09:25 10,720.55 10,727.19 10,720.55 10,722.70 0.0K
09:30 10,723.06 10,725.33 10,720.51 10,723.83 0.0K
09:35 10,724.17 10,725.99 10,722.33 10,725.65 0.0K
09:40 10,730.97 10,733.24 10,727.65 10,731.44 0.0K
09:45 10,731.78 10,744.98 10,731.78 10,744.98 0.0K
09:50 10,748.30 10,748.65 10,743.71 10,743.71 0.0K
09:55 10,747.03 10,747.79 10,739.95 10,746.59 0.0K
10:00 10,746.94 10,748.34 10,744.68 10,747.71 0.0K
10:05 10,748.07 10,748.07 10,743.58 10,743.58 0.0K
10:10 10,744.26 10,744.85 10,731.21 10,731.21 0.0K
10:15 10,734.52 10,740.01 10,733.46 10,740.01 0.0K
10:20 10,740.35 10,747.92 10,740.01 10,747.92 0.0K
10:25 10,751.24 10,760.97 10,751.24 10,760.97 0.0K
10:30 10,764.75 10,769.28 10,761.09 10,769.28 0.0K
10:35 10,768.92 10,768.92 10,758.55 10,759.63 0.0K
10:40 10,760.09 10,760.09 10,737.71 10,737.71 0.0K
10:45 10,738.05 10,741.00 10,734.36 10,736.34 0.0K
10:50 10,742.14 10,746.47 10,738.76 10,746.47 0.0K
10:55 10,750.09 10,751.15 10,740.88 10,740.88 0.0K
11:00 10,740.88 10,744.73 10,737.32 10,743.55 0.0K
11:05 10,743.21 10,754.75 10,742.86 10,754.39 0.0K
11:10 10,755.15 10,756.76 10,751.90 10,756.23 0.0K
11:15 10,756.59 10,763.95 10,747.56 10,747.56 0.0K
11:20 10,752.06 10,757.59 10,752.06 10,754.73 0.0K
11:25 10,759.17 10,766.42 10,758.82 10,766.42 0.0K
11:30 10,766.88 10,766.88 10,757.91 10,766.26 0.0K
11:35 10,765.90 10,778.80 10,762.23 10,774.77 0.0K
11:40 10,775.12 10,778.12 10,774.47 10,777.83 0.0K
11:45 10,779.13 10,785.77 10,779.13 10,785.12 0.0K
11:50 10,785.48 10,789.84 10,785.48 10,789.02 0.0K
11:55 10,787.59 10,787.59 10,776.88 10,777.22 0.0K
12:00 10,776.51 10,776.51 10,746.45 10,746.81 0.0K
12:05 10,743.49 10,743.90 10,733.93 10,733.93 0.0K
12:10 10,734.28 10,734.86 10,733.34 10,733.70 0.0K
12:15 10,730.38 10,730.38 10,718.01 10,718.01 0.0K
12:20 10,716.93 10,716.93 10,701.40 10,701.40 0.0K
12:25 10,698.08 10,700.45 10,625.54 10,678.23 0.0K
12:30 10,677.89 10,692.70 10,677.89 10,688.07 0.0K
12:35 10,688.41 10,689.49 10,679.89 10,679.89 0.0K
12:40 10,679.53 10,679.53 10,660.70 10,671.72 0.0K
12:45 10,672.06 10,677.61 10,669.96 10,677.25 0.0K
12:50 10,677.60 10,685.66 10,677.60 10,685.66 0.0K
12:55 10,682.80 10,687.82 10,677.44 10,678.37 0.0K
13:00 10,677.78 10,677.78 10,667.87 10,671.90 0.0K
13:05 10,672.36 10,672.72 10,661.30 10,666.52 0.0K
13:10 10,663.20 10,667.91 10,661.27 10,661.27 0.0K
13:15 10,661.62 10,667.26 10,661.62 10,667.26 0.0K
13:20 10,667.62 10,676.96 10,667.62 10,673.30 0.0K
13:25 10,673.99 10,678.83 10,670.97 10,670.97 0.0K
13:30 10,673.93 10,679.74 10,673.93 10,679.74 0.0K
13:35 10,680.66 10,681.01 10,673.31 10,676.63 0.0K
13:40 10,676.28 10,676.28 10,667.76 10,673.29 0.0K
13:45 10,676.61 10,676.61 10,666.47 10,666.47 0.0K
13:50 10,665.76 10,665.76 10,661.28 10,662.91 0.0K
13:55 10,663.26 10,663.26 10,662.09 10,662.09 0.0K
14:00 10,662.56 10,667.35 10,662.13 10,662.13 0.0K
14:05 10,658.17 10,665.07 10,653.69 10,658.53 0.0K
14:10 10,661.85 10,666.21 10,660.49 10,660.49 0.0K
14:15 10,660.85 10,664.83 10,660.43 10,660.43 0.0K
14:20 10,660.77 10,677.12 10,660.77 10,677.12 0.0K
14:25 10,677.12 10,678.14 10,676.76 10,677.49 0.0K
14:30 10,677.83 10,689.80 10,677.83 10,683.94 0.0K
14:35 10,690.24 10,690.24 10,678.81 10,686.63 0.0K
14:40 10,682.95 10,686.27 10,666.21 10,667.70 0.0K
14:45 10,668.63 10,668.99 10,657.36 10,657.71 0.0K
14:50 10,664.35 10,671.69 10,661.03 10,671.69 0.0K
14:55 10,672.05 10,681.05 10,671.17 10,671.93 0.0K
15:00 10,672.29 10,676.43 10,662.42 10,668.08 0.0K
15:05 10,666.64 10,667.00 10,650.44 10,655.18 0.0K
15:10 10,652.79 10,660.53 10,649.47 10,660.53 0.0K
15:15 10,660.87 10,666.35 10,660.87 10,663.39 0.0K
15:20 10,666.71 10,685.31 10,666.71 10,685.31 0.0K
15:25 10,686.02 10,687.41 10,675.92 10,676.27 0.0K
15:30 10,676.63 10,679.95 10,664.86 10,668.52 0.0K
15:35 10,668.81 10,678.05 10,667.11 10,677.33 0.0K
15:40 10,678.05 10,696.62 10,678.05 10,696.62 0.0K
15:45 10,699.94 10,711.15 10,693.30 10,707.12 0.0K
15:50 10,707.59 10,708.30 10,693.05 10,694.53 0.0K
15:55 10,691.21 10,713.17 10,691.21 10,702.20 0.0K
16:00 10,705.18 10,708.86 10,697.55 10,705.54 0.0K
16:05 10,705.90 10,720.83 10,705.90 10,720.47 0.0K
16:10 10,720.81 10,721.88 10,713.13 10,713.83 0.0K
16:15 10,714.30 10,730.79 10,714.30 10,730.45 0.0K
16:20 10,730.80 10,731.10 10,719.60 10,719.60 0.0K
16:25 10,719.60 10,724.92 10,716.28 10,719.47 0.0K
16:35 10,718.47 10,718.47 10,718.47 10,718.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available