FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,521.34 10,559.85 10,521.34 10,559.85 0.0K
08:05 10,559.49 10,563.36 10,554.63 10,558.03 0.0K
08:10 10,558.76 10,578.74 10,558.76 10,568.51 0.0K
08:15 10,569.98 10,569.98 10,547.20 10,551.80 0.0K
08:20 10,552.04 10,559.75 10,548.16 10,559.75 0.0K
08:25 10,556.35 10,567.85 10,552.96 10,562.19 0.0K
08:30 10,562.56 10,562.56 10,559.39 10,560.12 0.0K
08:35 10,559.77 10,560.87 10,556.29 10,556.29 0.0K
08:40 10,555.94 10,560.77 10,555.94 10,557.67 0.0K
08:45 10,557.32 10,563.08 10,555.20 10,555.20 0.0K
08:50 10,554.85 10,559.71 10,554.85 10,556.32 0.0K
08:55 10,555.23 10,555.23 10,553.70 10,554.53 0.0K
09:00 10,554.18 10,554.18 10,540.99 10,540.99 0.0K
09:05 10,540.75 10,555.95 10,540.75 10,550.14 0.0K
09:10 10,549.79 10,549.79 10,547.51 10,547.51 0.0K
09:15 10,547.16 10,547.16 10,541.38 10,541.38 0.0K
09:20 10,541.01 10,541.01 10,524.28 10,524.65 0.0K
09:25 10,524.65 10,531.72 10,524.65 10,531.72 0.0K
09:30 10,530.78 10,530.78 10,521.70 10,522.07 0.0K
09:35 10,522.80 10,522.80 10,522.44 10,522.44 0.0K
09:40 10,523.50 10,524.07 10,518.89 10,518.89 0.0K
09:45 10,518.53 10,518.53 10,509.51 10,512.91 0.0K
09:50 10,513.61 10,518.69 10,509.98 10,518.69 0.0K
09:55 10,519.29 10,519.29 10,510.22 10,513.61 0.0K
10:00 10,510.22 10,516.15 10,510.22 10,516.15 0.0K
10:05 10,516.85 10,516.87 10,515.07 10,515.07 0.0K
10:10 10,514.59 10,520.37 10,511.79 10,519.64 0.0K
10:15 10,518.69 10,523.38 10,510.70 10,523.03 0.0K
10:20 10,523.40 10,529.73 10,523.40 10,528.19 0.0K
10:25 10,527.83 10,528.19 10,523.97 10,524.32 0.0K
10:30 10,527.71 10,528.46 10,524.33 10,528.46 0.0K
10:35 10,528.34 10,529.05 10,522.44 10,524.69 0.0K
10:40 10,525.17 10,530.45 10,525.17 10,530.10 0.0K
10:45 10,530.47 10,530.93 10,529.15 10,529.15 0.0K
10:50 10,529.03 10,531.03 10,528.80 10,529.85 0.0K
10:55 10,530.22 10,530.35 10,526.00 10,530.35 0.0K
11:00 10,533.87 10,533.87 10,530.00 10,530.00 0.0K
11:05 10,530.25 10,535.63 10,530.25 10,535.28 0.0K
11:10 10,536.01 10,539.99 10,535.07 10,535.07 0.0K
11:15 10,534.59 10,534.59 10,530.45 10,533.84 0.0K
11:20 10,534.21 10,535.64 10,527.56 10,529.36 0.0K
11:25 10,529.73 10,529.73 10,525.16 10,525.16 0.0K
11:30 10,524.42 10,524.42 10,520.66 10,524.42 0.0K
11:35 10,524.07 10,524.90 10,524.07 10,524.07 0.0K
11:40 10,523.59 10,523.59 10,517.07 10,517.44 0.0K
11:45 10,517.80 10,522.04 10,517.80 10,517.92 0.0K
11:50 10,518.27 10,519.83 10,518.27 10,519.83 0.0K
11:55 10,519.59 10,524.06 10,519.47 10,523.71 0.0K
12:00 10,527.10 10,528.63 10,523.57 10,523.57 0.0K
12:05 10,523.92 10,528.16 10,523.45 10,528.16 0.0K
12:10 10,528.53 10,530.65 10,528.53 10,530.65 0.0K
12:15 10,531.01 10,531.60 10,528.09 10,531.60 0.0K
12:20 10,531.96 10,532.91 10,528.32 10,532.20 0.0K
12:25 10,531.72 10,531.72 10,526.77 10,527.25 0.0K
12:30 10,527.95 10,532.55 10,526.89 10,526.89 0.0K
12:35 10,526.89 10,528.10 10,520.99 10,520.99 0.0K
12:40 10,521.47 10,522.20 10,520.78 10,521.48 0.0K
12:45 10,521.36 10,525.58 10,521.01 10,522.08 0.0K
12:50 10,521.71 10,522.43 10,521.46 10,521.93 0.0K
12:55 10,521.46 10,521.93 10,516.86 10,516.86 0.0K
13:00 10,516.51 10,525.93 10,516.51 10,524.74 0.0K
13:05 10,524.27 10,528.02 10,523.90 10,528.02 0.0K
13:10 10,527.66 10,528.97 10,527.66 10,528.62 0.0K
13:15 10,529.46 10,529.46 10,527.78 10,528.74 0.0K
13:20 10,528.86 10,528.86 10,527.90 10,528.26 0.0K
13:25 10,527.90 10,527.90 10,523.69 10,523.69 0.0K
13:30 10,520.64 10,526.91 10,513.40 10,519.91 0.0K
13:35 10,519.44 10,519.44 10,510.97 10,513.99 0.0K
13:40 10,513.63 10,513.63 10,512.77 10,512.77 0.0K
13:45 10,512.29 10,513.00 10,512.29 10,512.63 0.0K
13:50 10,509.23 10,512.76 10,508.76 10,509.00 0.0K
13:55 10,509.12 10,509.71 10,508.30 10,508.65 0.0K
14:00 10,509.00 10,516.61 10,509.00 10,514.41 0.0K
14:05 10,517.81 10,522.85 10,517.81 10,518.63 0.0K
14:10 10,518.28 10,518.63 10,513.45 10,513.45 0.0K
14:15 10,512.98 10,518.67 10,512.98 10,514.68 0.0K
14:20 10,518.08 10,518.08 10,512.76 10,512.76 0.0K
14:25 10,513.11 10,523.23 10,513.11 10,522.88 0.0K
14:30 10,527.59 10,532.54 10,523.49 10,530.63 0.0K
14:35 10,527.59 10,528.41 10,526.13 10,526.13 0.0K
14:40 10,525.66 10,531.68 10,522.27 10,531.56 0.0K
14:45 10,531.91 10,535.07 10,531.67 10,531.67 0.0K
14:50 10,531.20 10,535.43 10,530.85 10,531.21 0.0K
14:55 10,534.73 10,543.40 10,534.73 10,539.70 0.0K
15:00 10,539.33 10,539.33 10,521.33 10,522.17 0.0K
15:05 10,529.43 10,536.93 10,525.68 10,536.93 0.0K
15:10 10,536.23 10,539.39 10,532.48 10,536.23 0.0K
15:15 10,535.40 10,535.40 10,526.94 10,533.01 0.0K
15:20 10,533.96 10,536.63 10,530.68 10,536.63 0.0K
15:25 10,535.79 10,541.94 10,532.40 10,541.94 0.0K
15:30 10,541.94 10,541.94 10,532.16 10,533.22 0.0K
15:35 10,533.69 10,533.69 10,525.33 10,529.09 0.0K
15:40 10,525.70 10,529.84 10,521.47 10,529.84 0.0K
15:45 10,529.49 10,529.49 10,524.52 10,528.16 0.0K
15:50 10,527.81 10,530.49 10,523.21 10,530.01 0.0K
15:55 10,530.38 10,531.33 10,526.25 10,530.37 0.0K
16:00 10,526.97 10,530.72 10,526.10 10,526.10 0.0K
16:05 10,525.73 10,528.42 10,524.91 10,528.42 0.0K
16:10 10,529.98 10,534.46 10,529.98 10,530.95 0.0K
16:15 10,530.58 10,535.99 10,527.19 10,531.28 0.0K
16:20 10,530.93 10,530.93 10,519.71 10,523.22 0.0K
16:25 10,522.87 10,524.06 10,515.74 10,516.92 0.0K
16:35 10,519.58 10,519.58 10,519.58 10,519.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available