FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,605.84 10,638.42 10,603.73 10,617.02 0.0K
08:05 10,616.66 10,618.97 10,584.10 10,587.50 0.0K
08:10 10,586.44 10,605.86 10,586.44 10,593.33 0.0K
08:15 10,594.73 10,607.55 10,594.73 10,607.55 0.0K
08:20 10,604.16 10,610.57 10,602.83 10,604.48 0.0K
08:25 10,601.08 10,601.08 10,596.03 10,598.65 0.0K
08:30 10,599.01 10,599.85 10,594.69 10,598.80 0.0K
08:35 10,602.19 10,608.69 10,602.19 10,608.69 0.0K
08:40 10,612.56 10,612.56 10,609.17 10,609.17 0.0K
08:45 10,608.46 10,612.20 10,603.76 10,611.50 0.0K
08:50 10,613.20 10,613.92 10,610.17 10,610.17 0.0K
08:55 10,614.27 10,618.15 10,609.80 10,609.80 0.0K
09:00 10,616.59 10,616.82 10,603.06 10,603.06 0.0K
09:05 10,606.46 10,610.23 10,606.10 10,607.19 0.0K
09:10 10,605.87 10,608.03 10,599.08 10,608.03 0.0K
09:15 10,607.68 10,607.68 10,603.92 10,604.17 0.0K
09:20 10,607.56 10,615.83 10,607.56 10,615.83 0.0K
09:25 10,616.93 10,616.93 10,616.93 10,616.93 0.0K
09:30 10,618.61 10,618.61 10,614.85 10,618.24 0.0K
09:35 10,622.37 10,623.32 10,618.01 10,618.73 0.0K
09:40 10,622.13 10,622.49 10,620.81 10,620.81 0.0K
09:45 10,619.97 10,620.44 10,614.67 10,615.03 0.0K
09:50 10,614.30 10,614.55 10,613.83 10,613.95 0.0K
09:55 10,609.85 10,609.85 10,605.70 10,608.15 0.0K
10:00 10,607.78 10,607.78 10,600.29 10,600.29 0.0K
10:05 10,600.29 10,611.54 10,600.29 10,611.54 0.0K
10:10 10,611.42 10,611.77 10,611.42 10,611.77 0.0K
10:15 10,612.01 10,612.01 10,611.54 10,611.54 0.0K
10:20 10,611.78 10,617.41 10,611.78 10,616.93 0.0K
10:25 10,616.58 10,620.82 10,616.58 10,620.82 0.0K
10:30 10,621.30 10,621.65 10,621.06 10,621.06 0.0K
10:35 10,620.58 10,620.58 10,615.98 10,615.98 0.0K
10:40 10,616.33 10,617.04 10,616.33 10,616.93 0.0K
10:45 10,616.69 10,617.16 10,612.79 10,612.79 0.0K
10:50 10,613.16 10,613.16 10,611.96 10,612.81 0.0K
10:55 10,612.57 10,615.97 10,612.22 10,612.57 0.0K
11:00 10,613.05 10,613.05 10,612.93 10,612.93 0.0K
11:05 10,613.28 10,614.80 10,613.28 10,614.68 0.0K
11:10 10,614.56 10,615.04 10,614.56 10,614.57 0.0K
11:15 10,614.92 10,614.93 10,614.57 10,614.93 0.0K
11:20 10,615.29 10,618.68 10,613.25 10,613.25 0.0K
11:25 10,608.19 10,608.67 10,607.95 10,607.95 0.0K
11:30 10,607.83 10,607.83 10,605.68 10,607.24 0.0K
11:35 10,606.89 10,606.89 10,601.47 10,602.17 0.0K
11:40 10,602.52 10,610.75 10,602.17 10,610.75 0.0K
11:45 10,612.08 10,612.08 10,612.08 10,612.08 0.0K
11:50 10,615.47 10,615.47 10,615.47 10,615.47 0.0K
11:55 10,615.84 10,615.84 10,610.18 10,610.66 0.0K
12:00 10,614.06 10,616.31 10,614.06 10,616.31 0.0K
12:05 10,619.71 10,619.71 10,619.36 10,619.71 0.0K
12:10 10,615.13 10,615.13 10,610.89 10,610.89 0.0K
12:15 10,610.54 10,615.99 10,610.54 10,612.24 0.0K
12:20 10,611.87 10,612.94 10,611.87 10,612.94 0.0K
12:25 10,616.34 10,623.21 10,615.99 10,622.97 0.0K
12:30 10,622.50 10,622.86 10,621.54 10,621.54 0.0K
12:35 10,621.18 10,622.96 10,619.56 10,619.56 0.0K
12:40 10,619.09 10,619.09 10,614.38 10,618.24 0.0K
12:45 10,618.95 10,623.18 10,618.69 10,618.69 0.0K
12:50 10,618.69 10,618.69 10,617.51 10,617.51 0.0K
12:55 10,617.14 10,618.80 10,613.40 10,617.39 0.0K
13:00 10,620.79 10,625.53 10,617.77 10,619.98 0.0K
13:05 10,620.10 10,623.38 10,619.98 10,620.16 0.0K
13:10 10,620.04 10,620.04 10,615.59 10,616.64 0.0K
13:15 10,613.25 10,626.40 10,613.25 10,625.69 0.0K
13:20 10,626.04 10,626.41 10,621.33 10,621.33 0.0K
13:25 10,620.28 10,632.71 10,620.28 10,629.32 0.0K
13:30 10,645.65 10,658.23 10,635.97 10,639.85 0.0K
13:35 10,639.74 10,643.99 10,639.30 10,640.35 0.0K
13:40 10,640.35 10,643.87 10,635.17 10,635.17 0.0K
13:45 10,638.57 10,640.13 10,633.58 10,633.58 0.0K
13:50 10,632.52 10,639.66 10,632.52 10,636.15 0.0K
13:55 10,635.78 10,635.78 10,631.08 10,634.47 0.0K
14:00 10,634.95 10,634.95 10,624.21 10,624.46 0.0K
14:05 10,624.10 10,627.49 10,624.10 10,626.90 0.0K
14:10 10,627.74 10,630.11 10,624.46 10,630.11 0.0K
14:15 10,630.35 10,637.63 10,630.14 10,637.28 0.0K
14:20 10,637.16 10,637.16 10,632.82 10,632.94 0.0K
14:25 10,632.23 10,635.87 10,629.08 10,635.87 0.0K
14:30 10,639.27 10,651.71 10,635.87 10,648.66 0.0K
14:35 10,649.14 10,654.13 10,645.74 10,651.56 0.0K
14:40 10,652.03 10,665.58 10,647.93 10,648.17 0.0K
14:45 10,647.81 10,662.12 10,646.72 10,658.73 0.0K
14:50 10,659.20 10,659.44 10,654.83 10,655.09 0.0K
14:55 10,661.88 10,662.23 10,650.96 10,655.43 0.0K
15:00 10,652.04 10,655.06 10,650.59 10,650.95 0.0K
15:05 10,651.31 10,667.28 10,650.82 10,667.28 0.0K
15:10 10,663.89 10,663.89 10,661.87 10,663.40 0.0K
15:15 10,663.52 10,667.77 10,663.40 10,666.23 0.0K
15:20 10,666.35 10,668.86 10,658.97 10,660.65 0.0K
15:25 10,661.00 10,665.10 10,660.99 10,660.99 0.0K
15:30 10,660.51 10,665.74 10,656.77 10,665.74 0.0K
15:35 10,662.35 10,668.68 10,658.60 10,661.31 0.0K
15:40 10,664.70 10,671.39 10,660.84 10,667.99 0.0K
15:45 10,671.39 10,676.32 10,664.60 10,675.97 0.0K
15:50 10,675.97 10,676.57 10,660.98 10,667.99 0.0K
15:55 10,668.34 10,668.69 10,656.78 10,657.02 0.0K
16:00 10,656.32 10,656.65 10,647.54 10,647.54 0.0K
16:05 10,650.94 10,653.63 10,644.68 10,649.99 0.0K
16:10 10,653.26 10,665.77 10,650.94 10,665.77 0.0K
16:15 10,666.13 10,666.13 10,655.65 10,659.89 0.0K
16:20 10,656.50 10,664.48 10,656.50 10,662.20 0.0K
16:25 10,661.73 10,662.80 10,653.87 10,654.93 0.0K
16:35 10,658.26 10,658.26 10,658.26 10,658.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available