FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,658.26 10,716.18 10,658.26 10,693.86 0.0K
08:05 10,694.23 10,719.99 10,690.83 10,717.68 0.0K
08:10 10,717.21 10,717.21 10,688.68 10,688.68 0.0K
08:15 10,691.17 10,698.31 10,681.26 10,681.26 0.0K
08:20 10,681.61 10,681.61 10,676.81 10,681.05 0.0K
08:25 10,680.34 10,687.25 10,679.99 10,684.21 0.0K
08:30 10,687.61 10,691.60 10,686.09 10,686.92 0.0K
08:35 10,687.27 10,695.24 10,687.27 10,695.24 0.0K
08:40 10,695.12 10,705.66 10,695.12 10,701.32 0.0K
08:45 10,700.97 10,706.74 10,700.97 10,706.74 0.0K
08:50 10,707.80 10,711.57 10,702.88 10,703.01 0.0K
08:55 10,703.01 10,706.40 10,699.25 10,703.01 0.0K
09:00 10,702.66 10,706.52 10,698.55 10,706.52 0.0K
09:05 10,707.22 10,708.68 10,707.22 10,708.68 0.0K
09:10 10,709.15 10,713.37 10,709.15 10,713.02 0.0K
09:15 10,718.94 10,734.79 10,718.94 10,734.32 0.0K
09:20 10,733.95 10,738.08 10,730.56 10,738.08 0.0K
09:25 10,734.69 10,746.84 10,734.69 10,740.52 0.0K
09:30 10,737.12 10,737.12 10,727.44 10,727.44 0.0K
09:35 10,727.09 10,727.30 10,723.31 10,723.31 0.0K
09:40 10,722.95 10,722.95 10,713.78 10,714.13 0.0K
09:45 10,717.52 10,724.53 10,717.52 10,724.29 0.0K
09:50 10,725.00 10,730.50 10,725.00 10,726.05 0.0K
09:55 10,722.66 10,724.19 10,718.41 10,718.41 0.0K
10:00 10,718.65 10,722.63 10,717.82 10,722.63 0.0K
10:05 10,722.75 10,729.47 10,722.75 10,729.35 0.0K
10:10 10,729.23 10,732.27 10,726.61 10,726.96 0.0K
10:15 10,726.61 10,726.61 10,722.51 10,722.87 0.0K
10:20 10,722.50 10,722.50 10,717.08 10,717.08 0.0K
10:25 10,716.84 10,716.84 10,716.14 10,716.84 0.0K
10:30 10,716.49 10,724.24 10,716.49 10,723.88 0.0K
10:35 10,727.28 10,729.55 10,723.31 10,723.31 0.0K
10:40 10,724.04 10,724.74 10,717.96 10,717.96 0.0K
10:45 10,717.96 10,726.40 10,717.96 10,723.01 0.0K
10:50 10,723.38 10,727.24 10,722.44 10,723.14 0.0K
10:55 10,723.26 10,723.99 10,719.25 10,719.25 0.0K
11:00 10,719.37 10,723.85 10,719.37 10,723.14 0.0K
11:05 10,723.85 10,726.90 10,723.50 10,726.90 0.0K
11:10 10,722.08 10,725.81 10,721.72 10,725.81 0.0K
11:15 10,729.21 10,732.72 10,729.21 10,732.72 0.0K
11:20 10,729.33 10,730.68 10,726.59 10,726.59 0.0K
11:25 10,729.98 10,730.00 10,729.63 10,730.00 0.0K
11:30 10,730.36 10,734.12 10,730.36 10,734.12 0.0K
11:35 10,734.49 10,735.65 10,734.12 10,735.65 0.0K
11:40 10,735.30 10,735.30 10,734.58 10,734.58 0.0K
11:45 10,734.95 10,734.95 10,731.20 10,731.20 0.0K
11:50 10,730.84 10,737.46 10,730.84 10,737.46 0.0K
11:55 10,737.93 10,739.13 10,737.93 10,738.42 0.0K
12:00 10,738.42 10,742.59 10,738.42 10,742.59 0.0K
12:05 10,743.06 10,743.80 10,739.67 10,743.80 0.0K
12:10 10,744.57 10,744.57 10,744.57 10,744.57 0.0K
12:15 10,747.96 10,751.71 10,747.96 10,751.71 0.0K
12:20 10,752.08 10,752.08 10,746.19 10,746.56 0.0K
12:25 10,746.21 10,750.74 10,745.19 10,750.74 0.0K
12:30 10,754.13 10,755.54 10,754.12 10,754.71 0.0K
12:35 10,750.84 10,750.84 10,750.49 10,750.84 0.0K
12:40 10,754.24 10,755.84 10,754.24 10,755.84 0.0K
12:45 10,759.23 10,760.30 10,758.88 10,760.30 0.0K
12:50 10,756.54 10,761.71 10,756.54 10,761.71 0.0K
12:55 10,762.18 10,762.18 10,761.46 10,761.46 0.0K
13:00 10,761.82 10,763.73 10,761.82 10,763.36 0.0K
13:05 10,766.76 10,767.49 10,766.76 10,767.49 0.0K
13:10 10,767.84 10,767.84 10,767.12 10,767.84 0.0K
13:15 10,768.21 10,768.21 10,759.74 10,759.74 0.0K
13:20 10,758.91 10,760.04 10,756.05 10,760.04 0.0K
13:25 10,759.67 10,759.67 10,751.68 10,751.68 0.0K
13:30 10,752.04 10,759.81 10,752.04 10,758.97 0.0K
13:35 10,758.60 10,760.01 10,758.23 10,759.41 0.0K
13:40 10,759.05 10,759.05 10,745.81 10,749.26 0.0K
13:45 10,748.91 10,748.91 10,742.46 10,743.51 0.0K
13:50 10,743.88 10,748.96 10,743.88 10,748.96 0.0K
13:55 10,749.43 10,749.43 10,745.68 10,745.68 0.0K
14:00 10,742.29 10,744.67 10,740.87 10,744.67 0.0K
14:05 10,743.90 10,743.90 10,737.87 10,737.87 0.0K
14:10 10,733.17 10,741.27 10,732.31 10,740.92 0.0K
14:15 10,742.22 10,742.22 10,736.81 10,736.81 0.0K
14:20 10,736.69 10,736.69 10,729.62 10,729.62 0.0K
14:25 10,729.97 10,730.32 10,716.05 10,719.21 0.0K
14:30 10,715.82 10,719.92 10,712.07 10,718.88 0.0K
14:35 10,722.27 10,730.62 10,720.25 10,720.25 0.0K
14:40 10,727.04 10,734.90 10,727.04 10,734.43 0.0K
14:45 10,734.91 10,735.26 10,724.04 10,724.40 0.0K
14:50 10,723.92 10,734.68 10,722.60 10,734.56 0.0K
14:55 10,734.44 10,739.75 10,731.42 10,735.52 0.0K
15:00 10,735.40 10,735.40 10,728.02 10,732.72 0.0K
15:05 10,732.60 10,736.39 10,722.82 10,736.39 0.0K
15:10 10,733.00 10,736.39 10,723.69 10,731.20 0.0K
15:15 10,730.84 10,734.94 10,728.93 10,734.94 0.0K
15:20 10,735.42 10,739.05 10,734.58 10,734.58 0.0K
15:25 10,735.88 10,739.39 10,735.88 10,739.27 0.0K
15:30 10,735.88 10,739.27 10,735.16 10,737.88 0.0K
15:35 10,738.00 10,739.53 10,734.70 10,734.70 0.0K
15:40 10,735.06 10,743.89 10,730.96 10,743.89 0.0K
15:45 10,744.37 10,746.89 10,740.10 10,740.10 0.0K
15:50 10,743.86 10,743.86 10,735.38 10,738.77 0.0K
15:55 10,737.82 10,744.80 10,735.27 10,744.80 0.0K
16:00 10,751.58 10,755.81 10,735.06 10,735.06 0.0K
16:05 10,734.82 10,738.08 10,730.71 10,734.33 0.0K
16:10 10,734.57 10,745.33 10,733.97 10,741.94 0.0K
16:15 10,738.55 10,738.90 10,727.20 10,727.20 0.0K
16:20 10,727.56 10,730.47 10,721.54 10,722.14 0.0K
16:25 10,721.42 10,730.37 10,720.95 10,730.37 0.0K
16:35 10,765.98 10,765.98 10,765.98 10,765.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available