FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,771.99 10,771.99 10,702.95 10,720.04 0.0K
08:05 10,716.98 10,723.41 10,702.03 10,702.03 0.0K
08:10 10,705.79 10,707.80 10,695.30 10,703.40 0.0K
08:15 10,705.56 10,705.56 10,702.16 10,704.88 0.0K
08:20 10,715.07 10,720.60 10,712.48 10,716.24 0.0K
08:25 10,715.54 10,727.05 10,711.77 10,720.27 0.0K
08:30 10,721.80 10,724.13 10,717.40 10,717.40 0.0K
08:35 10,717.03 10,727.24 10,712.22 10,727.24 0.0K
08:40 10,727.60 10,732.77 10,724.20 10,732.77 0.0K
08:45 10,729.38 10,733.24 10,727.85 10,727.85 0.0K
08:50 10,727.50 10,727.50 10,722.30 10,722.78 0.0K
08:55 10,723.25 10,730.25 10,716.69 10,720.45 0.0K
09:00 10,720.82 10,729.78 10,720.82 10,726.01 0.0K
09:05 10,725.07 10,725.07 10,721.67 10,723.22 0.0K
09:10 10,722.87 10,722.97 10,719.10 10,719.10 0.0K
09:15 10,718.63 10,721.91 10,718.28 10,721.91 0.0K
09:20 10,725.31 10,726.26 10,725.31 10,725.91 0.0K
09:25 10,726.03 10,726.03 10,718.76 10,718.76 0.0K
09:30 10,718.04 10,718.26 10,711.47 10,711.47 0.0K
09:35 10,704.09 10,721.98 10,704.09 10,721.62 0.0K
09:40 10,718.23 10,718.23 10,718.11 10,718.11 0.0K
09:45 10,717.74 10,718.11 10,710.14 10,710.73 0.0K
09:50 10,714.12 10,716.35 10,713.85 10,713.85 0.0K
09:55 10,709.98 10,710.35 10,709.15 10,710.00 0.0K
10:00 10,709.76 10,710.71 10,709.76 10,710.71 0.0K
10:05 10,718.34 10,724.11 10,718.34 10,724.11 0.0K
10:10 10,723.76 10,727.52 10,723.76 10,723.77 0.0K
10:15 10,728.11 10,733.65 10,728.11 10,733.65 0.0K
10:20 10,729.88 10,729.88 10,725.29 10,725.66 0.0K
10:25 10,725.31 10,731.78 10,724.96 10,726.72 0.0K
10:30 10,726.24 10,729.64 10,726.24 10,726.24 0.0K
10:35 10,722.85 10,724.51 10,717.20 10,724.03 0.0K
10:40 10,724.51 10,724.99 10,724.28 10,724.28 0.0K
10:45 10,723.92 10,727.67 10,723.57 10,727.20 0.0K
10:50 10,730.59 10,739.18 10,730.59 10,739.18 0.0K
10:55 10,738.83 10,739.21 10,731.12 10,731.12 0.0K
11:00 10,734.51 10,735.22 10,734.51 10,735.22 0.0K
11:05 10,735.57 10,736.63 10,727.21 10,727.21 0.0K
11:10 10,727.68 10,730.46 10,726.11 10,730.46 0.0K
11:15 10,730.11 10,731.27 10,729.74 10,730.91 0.0K
11:20 10,731.39 10,731.39 10,730.68 10,730.68 0.0K
11:25 10,734.08 10,740.01 10,731.05 10,739.64 0.0K
11:30 10,739.27 10,742.33 10,739.27 10,742.33 0.0K
11:35 10,742.45 10,750.03 10,742.45 10,750.03 0.0K
11:40 10,750.52 10,751.36 10,747.97 10,748.94 0.0K
11:45 10,748.59 10,749.43 10,747.98 10,747.98 0.0K
11:50 10,751.37 10,752.09 10,751.37 10,752.09 0.0K
11:55 10,752.09 10,759.05 10,752.09 10,759.05 0.0K
12:00 10,758.58 10,759.43 10,758.01 10,758.11 0.0K
12:05 10,758.35 10,759.66 10,758.35 10,759.53 0.0K
12:10 10,758.46 10,759.55 10,758.46 10,759.55 0.0K
12:15 10,759.67 10,759.76 10,758.35 10,759.17 0.0K
12:20 10,758.93 10,759.28 10,758.93 10,759.28 0.0K
12:25 10,758.93 10,758.93 10,747.42 10,750.82 0.0K
12:30 10,750.46 10,750.46 10,741.90 10,745.29 0.0K
12:35 10,744.82 10,744.82 10,740.24 10,740.24 0.0K
12:40 10,738.90 10,738.90 10,736.97 10,737.21 0.0K
12:45 10,737.56 10,737.56 10,729.94 10,729.94 0.0K
12:50 10,729.59 10,734.86 10,729.59 10,734.86 0.0K
12:55 10,735.21 10,735.21 10,734.74 10,734.74 0.0K
13:00 10,733.56 10,733.56 10,719.69 10,720.04 0.0K
13:05 10,720.41 10,724.64 10,720.41 10,724.64 0.0K
13:10 10,724.99 10,729.93 10,724.99 10,729.93 0.0K
13:15 10,730.41 10,734.52 10,730.41 10,734.52 0.0K
13:20 10,738.39 10,750.96 10,738.39 10,750.84 0.0K
13:25 10,747.45 10,747.45 10,738.53 10,738.53 0.0K
13:30 10,738.88 10,747.35 10,738.88 10,743.38 0.0K
13:35 10,750.64 10,751.01 10,750.64 10,750.89 0.0K
13:40 10,751.25 10,751.60 10,741.82 10,745.45 0.0K
13:45 10,745.10 10,746.78 10,745.10 10,746.78 0.0K
13:50 10,747.25 10,748.70 10,747.25 10,748.70 0.0K
13:55 10,745.31 10,747.61 10,743.86 10,747.61 0.0K
14:00 10,747.97 10,747.97 10,741.06 10,741.06 0.0K
14:05 10,738.68 10,738.68 10,735.28 10,735.28 0.0K
14:10 10,735.76 10,735.76 10,731.64 10,735.04 0.0K
14:15 10,735.51 10,735.51 10,731.97 10,731.97 0.0K
14:20 10,732.33 10,736.80 10,731.85 10,732.69 0.0K
14:25 10,729.29 10,729.29 10,724.49 10,727.88 0.0K
14:30 10,727.88 10,751.17 10,720.65 10,751.17 0.0K
14:35 10,747.78 10,747.79 10,731.88 10,735.27 0.0K
14:40 10,734.54 10,737.46 10,726.45 10,726.57 0.0K
14:45 10,726.94 10,728.83 10,712.02 10,712.02 0.0K
14:50 10,711.67 10,722.56 10,711.67 10,715.18 0.0K
14:55 10,716.13 10,727.30 10,710.27 10,727.18 0.0K
15:00 10,726.81 10,735.15 10,722.03 10,730.34 0.0K
15:05 10,723.20 10,725.40 10,716.36 10,716.36 0.0K
15:10 10,716.73 10,720.12 10,704.15 10,704.15 0.0K
15:15 10,707.54 10,710.14 10,702.17 10,706.75 0.0K
15:20 10,703.35 10,710.89 10,701.36 10,710.89 0.0K
15:25 10,710.89 10,720.19 10,709.26 10,713.01 0.0K
15:30 10,716.40 10,725.57 10,716.17 10,716.17 0.0K
15:35 10,716.52 10,723.54 10,715.12 10,719.46 0.0K
15:40 10,719.81 10,726.27 10,715.72 10,716.42 0.0K
15:45 10,716.07 10,729.11 10,716.07 10,726.08 0.0K
15:50 10,730.42 10,730.42 10,722.58 10,725.84 0.0K
15:55 10,725.49 10,725.49 10,721.63 10,723.14 0.0K
16:00 10,724.20 10,732.43 10,724.20 10,729.03 0.0K
16:05 10,728.67 10,734.21 10,725.64 10,731.17 0.0K
16:10 10,731.52 10,735.49 10,725.34 10,725.69 0.0K
16:15 10,725.45 10,725.45 10,717.53 10,717.53 0.0K
16:20 10,716.70 10,720.82 10,713.19 10,718.02 0.0K
16:25 10,718.38 10,718.38 10,711.05 10,712.72 0.0K
16:35 10,707.00 10,707.00 10,707.00 10,707.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available