FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,707.00 10,707.00 10,606.26 10,620.20 0.0K
08:05 10,626.99 10,636.31 10,615.87 10,625.98 0.0K
08:10 10,625.27 10,649.32 10,618.48 10,645.93 0.0K
08:15 10,645.23 10,649.97 10,635.64 10,649.97 0.0K
08:20 10,650.21 10,652.89 10,643.87 10,652.89 0.0K
08:25 10,652.54 10,653.25 10,638.39 10,641.66 0.0K
08:30 10,644.70 10,644.70 10,623.25 10,626.05 0.0K
08:35 10,629.44 10,629.44 10,612.62 10,625.52 0.0K
08:40 10,625.40 10,626.22 10,619.31 10,620.15 0.0K
08:45 10,624.76 10,645.86 10,624.76 10,641.27 0.0K
08:50 10,637.88 10,644.91 10,637.18 10,644.91 0.0K
08:55 10,641.52 10,651.75 10,638.35 10,642.12 0.0K
09:00 10,642.82 10,649.07 10,642.82 10,643.46 0.0K
09:05 10,642.25 10,642.25 10,629.52 10,629.52 0.0K
09:10 10,634.11 10,642.30 10,632.69 10,635.04 0.0K
09:15 10,631.65 10,640.37 10,631.30 10,640.37 0.0K
09:20 10,644.24 10,651.24 10,644.12 10,648.12 0.0K
09:25 10,647.64 10,647.64 10,638.23 10,646.23 0.0K
09:30 10,646.23 10,646.23 10,642.46 10,645.86 0.0K
09:35 10,646.56 10,655.51 10,637.88 10,637.88 0.0K
09:40 10,636.93 10,643.07 10,636.93 10,643.07 0.0K
09:45 10,649.86 10,650.59 10,646.82 10,650.59 0.0K
09:50 10,650.24 10,650.24 10,635.59 10,641.48 0.0K
09:55 10,641.84 10,646.06 10,639.14 10,639.61 0.0K
10:00 10,640.34 10,653.96 10,640.34 10,648.08 0.0K
10:05 10,646.76 10,650.17 10,641.96 10,646.90 0.0K
10:10 10,642.79 10,642.79 10,635.68 10,638.72 0.0K
10:15 10,638.37 10,648.98 10,638.37 10,648.98 0.0K
10:20 10,648.51 10,648.51 10,640.62 10,647.88 0.0K
10:25 10,648.61 10,648.96 10,645.22 10,648.96 0.0K
10:30 10,652.36 10,652.36 10,650.69 10,651.17 0.0K
10:35 10,647.77 10,647.89 10,642.83 10,647.05 0.0K
10:40 10,647.90 10,658.06 10,647.90 10,658.06 0.0K
10:45 10,658.41 10,667.22 10,658.41 10,667.22 0.0K
10:50 10,666.86 10,670.74 10,666.86 10,670.39 0.0K
10:55 10,678.62 10,682.72 10,675.22 10,682.72 0.0K
11:00 10,685.67 10,685.67 10,677.71 10,680.63 0.0K
11:05 10,680.28 10,680.28 10,675.46 10,675.93 0.0K
11:10 10,676.28 10,676.99 10,676.28 10,676.99 0.0K
11:15 10,675.93 10,676.75 10,672.53 10,676.75 0.0K
11:20 10,677.11 10,681.71 10,677.11 10,681.71 0.0K
11:25 10,685.10 10,687.99 10,684.60 10,687.99 0.0K
11:30 10,684.60 10,684.60 10,684.35 10,684.35 0.0K
11:35 10,683.88 10,686.23 10,683.88 10,686.23 0.0K
11:40 10,685.87 10,685.87 10,685.39 10,685.39 0.0K
11:45 10,685.87 10,686.93 10,685.87 10,685.99 0.0K
11:50 10,685.75 10,685.85 10,682.11 10,682.11 0.0K
11:55 10,682.46 10,682.83 10,674.85 10,678.24 0.0K
12:00 10,678.85 10,689.75 10,678.85 10,689.05 0.0K
12:05 10,689.52 10,690.24 10,684.96 10,685.68 0.0K
12:10 10,689.07 10,690.98 10,689.07 10,690.98 0.0K
12:15 10,691.45 10,692.40 10,691.45 10,691.92 0.0K
12:20 10,695.32 10,695.32 10,691.92 10,691.92 0.0K
12:25 10,695.32 10,702.46 10,695.32 10,699.07 0.0K
12:30 10,703.41 10,704.54 10,697.39 10,704.54 0.0K
12:35 10,705.03 10,705.03 10,700.19 10,704.05 0.0K
12:40 10,704.53 10,704.53 10,698.73 10,698.73 0.0K
12:45 10,702.13 10,706.38 10,699.59 10,702.26 0.0K
12:50 10,703.09 10,703.09 10,697.54 10,697.54 0.0K
12:55 10,697.19 10,701.32 10,697.19 10,701.32 0.0K
13:00 10,697.92 10,697.92 10,695.63 10,695.63 0.0K
13:05 10,694.92 10,694.92 10,691.52 10,692.26 0.0K
13:10 10,692.38 10,693.08 10,692.38 10,693.08 0.0K
13:15 10,692.61 10,692.96 10,687.53 10,687.53 0.0K
13:20 10,684.14 10,684.14 10,675.91 10,679.80 0.0K
13:25 10,678.96 10,679.28 10,678.10 10,679.28 0.0K
13:30 10,679.78 10,691.26 10,679.78 10,691.26 0.0K
13:35 10,691.63 10,692.34 10,691.39 10,692.34 0.0K
13:40 10,691.86 10,692.35 10,686.46 10,686.46 0.0K
13:45 10,686.22 10,686.22 10,679.74 10,679.74 0.0K
13:50 10,675.50 10,675.50 10,670.57 10,670.57 0.0K
13:55 10,666.45 10,669.96 10,665.13 10,669.96 0.0K
14:00 10,669.26 10,678.18 10,669.26 10,673.95 0.0K
14:05 10,673.48 10,673.48 10,663.95 10,664.30 0.0K
14:10 10,664.66 10,668.76 10,664.66 10,668.76 0.0K
14:15 10,669.25 10,669.25 10,661.70 10,661.70 0.0K
14:20 10,662.07 10,662.07 10,656.17 10,656.17 0.0K
14:25 10,659.57 10,659.57 10,659.57 10,659.57 0.0K
14:30 10,656.54 10,656.54 10,630.73 10,630.73 0.0K
14:35 10,626.97 10,626.97 10,609.55 10,622.95 0.0K
14:40 10,624.51 10,637.72 10,624.51 10,634.82 0.0K
14:45 10,640.61 10,646.30 10,636.91 10,645.35 0.0K
14:50 10,648.74 10,649.33 10,640.01 10,640.01 0.0K
14:55 10,642.93 10,647.96 10,642.93 10,646.92 0.0K
15:00 10,646.57 10,647.99 10,638.56 10,639.51 0.0K
15:05 10,639.88 10,646.90 10,630.49 10,646.90 0.0K
15:10 10,647.14 10,647.87 10,646.69 10,646.78 0.0K
15:15 10,650.90 10,651.37 10,642.21 10,644.42 0.0K
15:20 10,644.42 10,651.06 10,642.86 10,649.74 0.0K
15:25 10,649.38 10,649.74 10,645.61 10,647.42 0.0K
15:30 10,647.89 10,654.26 10,647.53 10,653.54 0.0K
15:35 10,650.14 10,650.14 10,645.45 10,646.16 0.0K
15:40 10,645.68 10,655.19 10,645.42 10,655.19 0.0K
15:45 10,655.56 10,659.67 10,654.59 10,659.67 0.0K
15:50 10,659.67 10,659.67 10,656.27 10,657.46 0.0K
15:55 10,656.73 10,662.77 10,655.51 10,655.63 0.0K
16:00 10,655.28 10,656.13 10,647.55 10,655.76 0.0K
16:05 10,656.13 10,670.11 10,652.37 10,660.45 0.0K
16:10 10,659.24 10,659.24 10,650.78 10,658.91 0.0K
16:15 10,658.91 10,665.17 10,655.51 10,657.42 0.0K
16:20 10,656.95 10,663.11 10,655.97 10,661.91 0.0K
16:25 10,661.30 10,661.72 10,657.31 10,661.25 0.0K
16:35 10,662.33 10,662.33 10,662.33 10,662.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available