FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,662.33 10,712.18 10,662.33 10,690.05 0.0K
08:05 10,687.78 10,694.40 10,680.63 10,686.54 0.0K
08:10 10,686.30 10,694.82 10,686.01 10,690.24 0.0K
08:15 10,690.24 10,697.09 10,690.24 10,697.07 0.0K
08:20 10,696.72 10,703.80 10,693.10 10,703.80 0.0K
08:25 10,704.50 10,712.06 10,702.42 10,708.67 0.0K
08:30 10,708.20 10,718.38 10,698.59 10,712.17 0.0K
08:35 10,708.78 10,715.57 10,708.30 10,714.14 0.0K
08:40 10,713.79 10,718.02 10,713.21 10,718.02 0.0K
08:45 10,719.21 10,719.56 10,712.20 10,713.25 0.0K
08:50 10,709.86 10,715.52 10,709.86 10,713.97 0.0K
08:55 10,710.58 10,715.04 10,709.99 10,710.93 0.0K
09:00 10,707.54 10,714.69 10,707.54 10,710.12 0.0K
09:05 10,708.65 10,714.05 10,706.76 10,714.05 0.0K
09:10 10,714.76 10,715.83 10,712.08 10,712.08 0.0K
09:15 10,712.32 10,721.35 10,712.20 10,721.35 0.0K
09:20 10,717.95 10,726.25 10,717.95 10,725.52 0.0K
09:25 10,725.17 10,725.17 10,722.07 10,722.07 0.0K
09:30 10,722.43 10,722.43 10,715.17 10,718.92 0.0K
09:35 10,719.04 10,719.16 10,719.04 10,719.04 0.0K
09:40 10,719.39 10,719.74 10,709.31 10,709.31 0.0K
09:45 10,712.70 10,713.89 10,712.11 10,712.11 0.0K
09:50 10,708.01 10,711.56 10,707.89 10,710.73 0.0K
09:55 10,711.08 10,711.08 10,705.79 10,707.55 0.0K
10:00 10,707.20 10,710.95 10,705.41 10,705.41 0.0K
10:05 10,705.89 10,705.89 10,700.48 10,701.41 0.0K
10:10 10,701.76 10,709.61 10,701.76 10,709.61 0.0K
10:15 10,709.49 10,714.69 10,701.33 10,701.68 0.0K
10:20 10,705.08 10,706.26 10,702.17 10,702.17 0.0K
10:25 10,702.64 10,702.64 10,700.25 10,700.62 0.0K
10:30 10,700.27 10,705.07 10,700.27 10,705.07 0.0K
10:35 10,705.81 10,708.91 10,705.81 10,708.44 0.0K
10:40 10,708.79 10,708.79 10,704.92 10,704.92 0.0K
10:45 10,704.55 10,704.55 10,699.25 10,699.25 0.0K
10:50 10,699.72 10,699.72 10,689.25 10,689.37 0.0K
10:55 10,689.02 10,689.72 10,688.43 10,689.72 0.0K
11:00 10,689.25 10,691.70 10,686.98 10,686.98 0.0K
11:05 10,687.33 10,690.62 10,687.23 10,690.62 0.0K
11:10 10,690.97 10,690.97 10,684.18 10,684.18 0.0K
11:15 10,683.71 10,683.71 10,677.91 10,677.91 0.0K
11:20 10,677.43 10,677.43 10,663.78 10,663.78 0.0K
11:25 10,667.17 10,669.68 10,665.92 10,668.96 0.0K
11:30 10,668.98 10,668.98 10,666.73 10,667.56 0.0K
11:35 10,668.03 10,669.21 10,662.97 10,663.32 0.0K
11:40 10,662.22 10,663.87 10,662.22 10,663.51 0.0K
11:45 10,663.98 10,667.36 10,655.33 10,655.33 0.0K
11:50 10,654.85 10,658.96 10,654.85 10,655.70 0.0K
11:55 10,656.40 10,661.32 10,656.40 10,660.27 0.0K
12:00 10,660.62 10,660.97 10,657.15 10,657.15 0.0K
12:10 10,656.68 10,656.68 10,654.41 10,655.11 0.0K
12:15 10,655.48 10,655.83 10,652.08 10,655.48 0.0K
12:20 10,656.07 10,656.90 10,655.94 10,656.18 0.0K
12:25 10,656.18 10,656.54 10,655.59 10,655.59 0.0K
12:30 10,655.24 10,658.60 10,654.50 10,658.60 0.0K
12:35 10,657.52 10,663.51 10,657.52 10,663.51 0.0K
12:40 10,666.91 10,666.91 10,666.91 10,666.91 0.0K
12:45 10,667.38 10,671.13 10,667.38 10,671.13 0.0K
12:50 10,671.73 10,680.91 10,671.73 10,680.91 0.0K
12:55 10,681.03 10,681.87 10,677.65 10,677.65 0.0K
13:00 10,678.48 10,690.20 10,678.48 10,690.20 0.0K
13:05 10,691.30 10,691.65 10,684.38 10,684.38 0.0K
13:10 10,684.03 10,687.42 10,684.03 10,684.03 0.0K
13:15 10,683.08 10,683.08 10,682.37 10,682.73 0.0K
13:20 10,679.33 10,684.98 10,679.33 10,684.98 0.0K
13:25 10,685.46 10,685.80 10,685.10 10,685.80 0.0K
13:30 10,686.04 10,689.03 10,686.04 10,689.03 0.0K
13:35 10,692.42 10,703.19 10,689.40 10,689.40 0.0K
13:40 10,689.03 10,693.13 10,689.03 10,692.79 0.0K
13:45 10,692.90 10,692.90 10,692.43 10,692.43 0.0K
13:50 10,689.03 10,692.42 10,685.28 10,692.42 0.0K
13:55 10,689.03 10,689.50 10,683.59 10,683.59 0.0K
14:00 10,683.94 10,695.26 10,683.94 10,691.87 0.0K
14:05 10,695.26 10,696.48 10,691.51 10,695.53 0.0K
14:10 10,695.90 10,695.90 10,689.76 10,689.76 0.0K
14:15 10,690.13 10,690.13 10,688.84 10,688.84 0.0K
14:20 10,688.84 10,689.55 10,683.80 10,683.80 0.0K
14:25 10,684.15 10,691.73 10,684.12 10,688.34 0.0K
14:30 10,691.73 10,692.58 10,686.58 10,686.70 0.0K
14:35 10,686.22 10,688.47 10,683.41 10,687.17 0.0K
14:40 10,686.80 10,690.31 10,684.19 10,684.19 0.0K
14:45 10,680.68 10,687.82 10,680.33 10,683.70 0.0K
14:50 10,683.82 10,684.30 10,673.08 10,676.95 0.0K
14:55 10,676.95 10,680.71 10,667.13 10,667.13 0.0K
15:00 10,670.52 10,676.42 10,669.10 10,676.08 0.0K
15:05 10,679.48 10,680.58 10,668.79 10,669.14 0.0K
15:10 10,672.54 10,672.54 10,659.73 10,663.49 0.0K
15:15 10,663.84 10,668.68 10,663.84 10,667.12 0.0K
15:20 10,663.73 10,667.12 10,649.74 10,656.88 0.0K
15:25 10,657.24 10,661.46 10,654.91 10,655.27 0.0K
15:30 10,655.50 10,660.85 10,645.26 10,651.15 0.0K
15:35 10,650.79 10,654.66 10,647.49 10,654.66 0.0K
15:40 10,651.26 10,658.21 10,651.26 10,652.92 0.0K
15:45 10,654.37 10,656.04 10,647.58 10,656.04 0.0K
15:50 10,656.52 10,659.91 10,656.29 10,658.66 0.0K
15:55 10,658.18 10,662.43 10,651.04 10,658.57 0.0K
16:00 10,655.17 10,670.05 10,655.17 10,669.35 0.0K
16:05 10,669.84 10,670.19 10,664.25 10,664.37 0.0K
16:10 10,664.25 10,666.04 10,663.52 10,665.09 0.0K
16:15 10,664.61 10,665.32 10,657.22 10,660.63 0.0K
16:20 10,661.10 10,665.20 10,659.55 10,664.73 0.0K
16:25 10,665.43 10,672.59 10,664.49 10,671.87 0.0K
16:35 10,652.13 10,652.13 10,652.13 10,652.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available