FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,685.00 10,691.00 10,623.15 10,639.22 0.0K
08:05 10,632.41 10,643.10 10,626.38 10,643.10 0.0K
08:10 10,642.75 10,648.07 10,637.64 10,641.04 0.0K
08:15 10,637.64 10,643.56 10,637.16 10,643.56 0.0K
08:20 10,644.04 10,644.04 10,632.35 10,632.35 0.0K
08:25 10,630.93 10,632.46 10,624.92 10,632.11 0.0K
08:30 10,633.43 10,633.43 10,626.57 10,626.57 0.0K
08:35 10,624.36 10,624.36 10,623.78 10,624.26 0.0K
08:40 10,620.85 10,620.85 10,612.57 10,612.57 0.0K
08:45 10,612.94 10,613.77 10,602.60 10,602.60 0.0K
08:50 10,606.96 10,614.60 10,606.72 10,614.60 0.0K
08:55 10,614.97 10,616.59 10,608.81 10,608.81 0.0K
09:00 10,608.70 10,611.19 10,607.08 10,607.08 0.0K
09:05 10,607.79 10,619.69 10,605.17 10,619.69 0.0K
09:10 10,619.34 10,621.27 10,608.80 10,608.80 0.0K
09:15 10,605.04 10,617.86 10,604.80 10,614.46 0.0K
09:20 10,614.82 10,622.73 10,614.82 10,622.03 0.0K
09:25 10,621.68 10,624.82 10,620.59 10,623.76 0.0K
09:30 10,620.72 10,628.61 10,620.49 10,621.20 0.0K
09:35 10,617.80 10,624.97 10,617.80 10,624.97 0.0K
09:40 10,624.62 10,631.73 10,624.62 10,631.38 0.0K
09:45 10,630.91 10,630.91 10,626.66 10,626.66 0.0K
09:50 10,622.78 10,622.78 10,621.95 10,621.95 0.0K
09:55 10,618.55 10,618.55 10,613.00 10,613.00 0.0K
10:00 10,613.35 10,613.82 10,612.72 10,612.72 0.0K
10:05 10,612.35 10,612.95 10,608.12 10,612.95 0.0K
10:10 10,609.54 10,610.62 10,609.54 10,610.62 0.0K
10:15 10,614.02 10,618.02 10,614.02 10,618.02 0.0K
10:20 10,618.74 10,622.98 10,618.74 10,621.02 0.0K
10:25 10,620.67 10,620.67 10,615.94 10,620.55 0.0K
10:30 10,621.03 10,623.54 10,621.03 10,623.54 0.0K
10:35 10,619.78 10,620.15 10,619.68 10,619.68 0.0K
10:40 10,623.08 10,626.12 10,620.00 10,626.12 0.0K
10:45 10,625.77 10,625.77 10,625.42 10,625.66 0.0K
10:50 10,626.03 10,626.03 10,625.67 10,625.91 0.0K
10:55 10,620.96 10,625.92 10,620.96 10,625.08 0.0K
11:00 10,626.51 10,626.99 10,625.44 10,625.44 0.0K
11:05 10,625.09 10,627.30 10,625.09 10,627.30 0.0K
11:10 10,622.68 10,622.68 10,617.59 10,617.61 0.0K
11:15 10,614.20 10,614.20 10,607.66 10,612.13 0.0K
11:20 10,612.60 10,615.35 10,609.20 10,615.35 0.0K
11:25 10,611.94 10,619.46 10,611.94 10,619.46 0.0K
11:30 10,616.05 10,622.51 10,615.70 10,615.95 0.0K
11:35 10,615.24 10,618.36 10,615.24 10,617.30 0.0K
11:40 10,616.59 10,622.72 10,616.24 10,622.72 0.0K
11:45 10,623.43 10,628.86 10,623.43 10,628.86 0.0K
11:50 10,628.38 10,628.38 10,627.79 10,628.26 0.0K
11:55 10,632.98 10,638.67 10,632.60 10,638.67 0.0K
12:00 10,638.91 10,639.56 10,631.98 10,639.56 0.0K
12:05 10,635.81 10,635.81 10,630.06 10,630.06 0.0K
12:10 10,629.69 10,629.69 10,625.07 10,625.07 0.0K
12:15 10,628.83 10,628.83 10,628.83 10,628.83 0.0K
12:20 10,628.48 10,628.60 10,627.65 10,627.65 0.0K
12:25 10,628.02 10,630.94 10,623.66 10,628.61 0.0K
12:30 10,629.09 10,629.09 10,628.37 10,628.37 0.0K
12:35 10,624.96 10,624.96 10,623.06 10,623.06 0.0K
12:40 10,623.41 10,623.41 10,619.66 10,619.66 0.0K
12:45 10,620.13 10,624.27 10,620.13 10,624.27 0.0K
12:50 10,624.27 10,630.65 10,624.27 10,630.53 0.0K
12:55 10,633.93 10,633.93 10,626.15 10,626.15 0.0K
13:00 10,625.78 10,631.88 10,625.07 10,631.88 0.0K
13:05 10,628.48 10,628.95 10,628.48 10,628.95 0.0K
13:10 10,632.73 10,635.58 10,632.73 10,635.58 0.0K
13:15 10,636.30 10,640.30 10,636.30 10,639.70 0.0K
13:20 10,640.18 10,641.37 10,640.05 10,641.37 0.0K
13:25 10,641.74 10,645.51 10,641.74 10,645.51 0.0K
13:30 10,645.14 10,646.68 10,645.14 10,646.68 0.0K
13:35 10,646.20 10,650.45 10,646.20 10,650.45 0.0K
13:40 10,647.05 10,650.93 10,645.84 10,649.24 0.0K
13:45 10,649.24 10,649.72 10,645.36 10,647.50 0.0K
13:50 10,647.62 10,651.74 10,647.62 10,651.74 0.0K
13:55 10,651.86 10,656.84 10,651.86 10,656.84 0.0K
14:00 10,657.20 10,657.20 10,654.81 10,654.81 0.0K
14:05 10,654.69 10,656.83 10,654.69 10,656.83 0.0K
14:10 10,657.19 10,657.19 10,652.48 10,656.59 0.0K
14:15 10,656.24 10,661.33 10,656.24 10,661.33 0.0K
14:20 10,665.09 10,665.80 10,665.09 10,665.80 0.0K
14:25 10,666.52 10,667.11 10,666.52 10,667.11 0.0K
14:30 10,667.11 10,678.90 10,666.76 10,675.14 0.0K
14:35 10,671.74 10,675.02 10,669.72 10,669.72 0.0K
14:40 10,670.19 10,670.19 10,669.23 10,669.23 0.0K
14:45 10,670.06 10,681.27 10,670.06 10,676.18 0.0K
14:50 10,675.82 10,680.69 10,671.12 10,680.22 0.0K
14:55 10,679.86 10,680.82 10,672.69 10,672.69 0.0K
15:00 10,672.45 10,672.45 10,667.74 10,669.67 0.0K
15:05 10,668.84 10,673.09 10,668.84 10,669.30 0.0K
15:10 10,668.83 10,669.15 10,664.92 10,668.32 0.0K
15:15 10,668.80 10,668.92 10,668.31 10,668.55 0.0K
15:20 10,669.03 10,673.76 10,668.67 10,673.30 0.0K
15:25 10,673.77 10,683.69 10,673.77 10,679.45 0.0K
15:30 10,679.45 10,679.81 10,669.91 10,669.91 0.0K
15:35 10,669.56 10,674.66 10,669.10 10,669.10 0.0K
15:40 10,669.58 10,671.59 10,669.58 10,671.11 0.0K
15:45 10,671.23 10,672.90 10,671.23 10,672.90 0.0K
15:50 10,673.27 10,673.74 10,672.80 10,672.80 0.0K
15:55 10,672.44 10,672.44 10,664.11 10,664.11 0.0K
16:00 10,664.60 10,673.69 10,664.24 10,673.69 0.0K
16:05 10,673.69 10,676.29 10,670.12 10,670.12 0.0K
16:10 10,669.77 10,677.21 10,666.01 10,677.21 0.0K
16:15 10,677.46 10,681.22 10,675.90 10,676.87 0.0K
16:20 10,677.34 10,677.71 10,670.94 10,674.94 0.0K
16:25 10,675.31 10,675.55 10,668.55 10,668.55 0.0K
16:35 10,676.14 10,676.14 10,676.14 10,676.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available