FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,793.28 10,851.96 10,793.28 10,851.96 0.0K
08:05 10,855.36 10,879.54 10,854.66 10,870.85 0.0K
08:10 10,871.80 10,888.85 10,871.80 10,883.21 0.0K
08:15 10,886.61 10,892.43 10,884.79 10,892.30 0.0K
08:20 10,886.29 10,888.99 10,882.89 10,888.16 0.0K
08:25 10,887.82 10,898.40 10,882.58 10,886.93 0.0K
08:30 10,890.33 10,890.33 10,879.18 10,886.07 0.0K
08:35 10,889.47 10,891.28 10,883.07 10,883.07 0.0K
08:40 10,882.59 10,887.16 10,869.00 10,869.00 0.0K
08:45 10,869.02 10,876.52 10,860.33 10,867.76 0.0K
08:50 10,867.29 10,867.29 10,858.23 10,862.01 0.0K
08:55 10,862.36 10,875.55 10,862.36 10,870.61 0.0K
09:00 10,870.96 10,870.96 10,860.97 10,860.97 0.0K
09:05 10,860.60 10,860.80 10,856.01 10,860.08 0.0K
09:10 10,860.78 10,862.84 10,858.71 10,862.84 0.0K
09:15 10,860.52 10,860.52 10,841.83 10,846.55 0.0K
09:20 10,846.82 10,859.23 10,843.42 10,856.18 0.0K
09:25 10,857.61 10,868.21 10,857.61 10,862.57 0.0K
09:30 10,862.23 10,871.60 10,853.89 10,865.30 0.0K
09:35 10,861.18 10,872.81 10,860.23 10,869.06 0.0K
09:40 10,872.46 10,872.46 10,866.97 10,867.32 0.0K
09:45 10,870.72 10,871.81 10,861.24 10,865.50 0.0K
09:50 10,865.85 10,872.05 10,865.85 10,872.05 0.0K
09:55 10,871.70 10,872.40 10,871.00 10,872.40 0.0K
10:00 10,869.37 10,869.37 10,860.51 10,860.51 0.0K
10:05 10,856.06 10,863.41 10,855.70 10,858.97 0.0K
10:10 10,859.34 10,862.99 10,859.34 10,862.99 0.0K
10:15 10,859.59 10,863.22 10,859.12 10,863.22 0.0K
10:20 10,856.42 10,863.05 10,856.42 10,863.05 0.0K
10:25 10,859.30 10,862.35 10,859.30 10,862.35 0.0K
10:30 10,862.70 10,863.52 10,856.72 10,856.72 0.0K
10:35 10,856.37 10,856.37 10,852.48 10,855.88 0.0K
10:40 10,855.18 10,864.50 10,855.18 10,864.50 0.0K
10:45 10,864.00 10,864.20 10,859.28 10,864.20 0.0K
10:50 10,860.80 10,871.35 10,860.80 10,870.98 0.0K
10:55 10,867.58 10,870.98 10,862.53 10,863.35 0.0K
11:00 10,863.83 10,880.68 10,863.83 10,880.68 0.0K
11:05 10,877.28 10,877.28 10,876.58 10,876.93 0.0K
11:10 10,877.40 10,880.80 10,877.40 10,877.40 0.0K
11:15 10,877.77 10,878.63 10,871.35 10,871.35 0.0K
11:20 10,872.40 10,882.64 10,871.53 10,882.64 0.0K
11:25 10,881.94 10,884.42 10,880.20 10,884.42 0.0K
11:30 10,885.63 10,885.63 10,883.76 10,885.28 0.0K
11:35 10,884.81 10,888.68 10,884.81 10,886.52 0.0K
11:40 10,883.12 10,883.72 10,882.77 10,883.72 0.0K
11:45 10,885.11 10,891.31 10,885.11 10,891.18 0.0K
11:50 10,890.81 10,898.56 10,890.81 10,894.82 0.0K
11:55 10,895.18 10,895.18 10,890.42 10,894.66 0.0K
12:00 10,891.26 10,895.55 10,890.92 10,894.68 0.0K
12:05 10,891.28 10,891.28 10,886.35 10,886.35 0.0K
12:10 10,886.00 10,886.00 10,880.55 10,880.55 0.0K
12:15 10,880.55 10,880.55 10,876.52 10,876.52 0.0K
12:20 10,876.17 10,876.41 10,875.68 10,876.41 0.0K
12:25 10,876.06 10,878.87 10,870.62 10,878.87 0.0K
12:30 10,878.52 10,880.80 10,878.52 10,879.63 0.0K
12:35 10,879.15 10,879.15 10,874.79 10,876.19 0.0K
12:40 10,876.99 10,876.99 10,873.12 10,876.15 0.0K
12:45 10,875.41 10,878.08 10,875.41 10,878.08 0.0K
12:50 10,878.43 10,883.04 10,878.43 10,883.04 0.0K
12:55 10,883.73 10,883.73 10,881.27 10,881.62 0.0K
13:00 10,881.99 10,881.99 10,881.14 10,881.14 0.0K
13:05 10,880.79 10,880.92 10,868.35 10,868.35 0.0K
13:10 10,868.70 10,868.70 10,852.28 10,852.28 0.0K
13:15 10,851.58 10,854.98 10,849.23 10,849.36 0.0K
13:20 10,848.88 10,849.12 10,841.85 10,849.12 0.0K
13:25 10,849.86 10,862.50 10,849.86 10,861.40 0.0K
13:30 10,861.75 10,866.97 10,858.50 10,858.50 0.0K
13:35 10,858.13 10,874.74 10,857.78 10,874.74 0.0K
13:40 10,875.21 10,878.98 10,873.71 10,873.71 0.0K
13:45 10,870.31 10,870.31 10,864.49 10,864.49 0.0K
13:50 10,865.22 10,868.88 10,864.42 10,864.42 0.0K
13:55 10,863.72 10,876.09 10,863.72 10,876.09 0.0K
14:00 10,876.45 10,876.45 10,864.31 10,865.36 0.0K
14:05 10,865.71 10,869.93 10,865.71 10,869.21 0.0K
14:10 10,868.86 10,873.58 10,868.86 10,873.58 0.0K
14:15 10,873.11 10,874.30 10,863.85 10,863.85 0.0K
14:20 10,864.20 10,873.58 10,864.20 10,873.58 0.0K
14:25 10,873.23 10,873.97 10,869.14 10,873.97 0.0K
14:30 10,873.60 10,879.56 10,861.88 10,879.56 0.0K
14:35 10,879.08 10,895.22 10,875.21 10,895.22 0.0K
14:40 10,898.62 10,906.08 10,898.62 10,900.60 0.0K
14:45 10,900.95 10,904.70 10,888.58 10,893.05 0.0K
14:50 10,894.02 10,897.42 10,887.27 10,887.62 0.0K
14:55 10,887.62 10,887.62 10,872.52 10,872.86 0.0K
15:00 10,871.76 10,872.11 10,859.27 10,859.27 0.0K
15:05 10,858.92 10,867.12 10,852.46 10,852.46 0.0K
15:10 10,851.42 10,860.44 10,848.02 10,859.70 0.0K
15:15 10,856.30 10,861.20 10,852.17 10,861.20 0.0K
15:20 10,864.60 10,864.60 10,850.77 10,852.17 0.0K
15:25 10,852.64 10,856.04 10,852.64 10,856.04 0.0K
15:30 10,852.64 10,852.81 10,842.39 10,852.81 0.0K
15:35 10,853.15 10,854.35 10,847.41 10,847.41 0.0K
15:40 10,847.06 10,857.13 10,847.06 10,857.00 0.0K
15:45 10,857.70 10,871.15 10,857.70 10,871.15 0.0K
15:50 10,870.80 10,872.38 10,866.60 10,866.60 0.0K
15:55 10,865.90 10,870.49 10,865.90 10,869.67 0.0K
16:00 10,869.32 10,869.32 10,853.95 10,853.95 0.0K
16:05 10,853.00 10,856.32 10,851.86 10,853.25 0.0K
16:10 10,853.59 10,853.59 10,840.18 10,845.41 0.0K
16:15 10,845.28 10,845.28 10,842.26 10,843.10 0.0K
16:20 10,843.37 10,856.99 10,843.37 10,851.90 0.0K
16:25 10,851.55 10,860.19 10,848.50 10,852.19 0.0K
16:35 10,849.82 10,849.82 10,849.82 10,849.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available