FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,849.82 10,860.53 10,831.58 10,847.20 0.0K
08:05 10,847.20 10,850.60 10,827.69 10,834.40 0.0K
08:10 10,832.60 10,847.95 10,832.60 10,847.95 0.0K
08:15 10,841.56 10,856.88 10,839.26 10,845.86 0.0K
08:20 10,850.76 10,858.02 10,839.24 10,841.59 0.0K
08:25 10,837.45 10,848.08 10,837.45 10,848.08 0.0K
08:30 10,848.45 10,872.22 10,848.45 10,872.22 0.0K
08:35 10,871.17 10,880.14 10,865.68 10,870.57 0.0K
08:40 10,870.59 10,873.71 10,863.44 10,867.26 0.0K
08:45 10,866.05 10,885.56 10,866.05 10,885.56 0.0K
08:50 10,887.66 10,902.36 10,887.66 10,897.64 0.0K
08:55 10,894.24 10,906.76 10,894.24 10,903.36 0.0K
09:00 10,904.31 10,921.99 10,904.31 10,921.05 0.0K
09:05 10,920.70 10,929.05 10,917.48 10,925.17 0.0K
09:10 10,928.57 10,929.36 10,924.72 10,924.81 0.0K
09:15 10,924.08 10,927.84 10,919.39 10,919.89 0.0K
09:20 10,923.29 10,924.47 10,919.14 10,924.47 0.0K
09:25 10,927.87 10,930.15 10,927.52 10,929.33 0.0K
09:30 10,930.02 10,930.02 10,929.33 10,929.59 0.0K
09:35 10,929.24 10,943.45 10,929.24 10,943.45 0.0K
09:40 10,944.49 10,956.69 10,944.49 10,956.69 0.0K
09:45 10,956.00 10,960.92 10,956.00 10,958.35 0.0K
09:50 10,958.00 10,958.00 10,950.50 10,957.30 0.0K
09:55 10,957.65 10,962.94 10,956.93 10,962.94 0.0K
10:00 10,963.99 10,964.79 10,949.93 10,950.30 0.0K
10:05 10,953.70 10,958.76 10,948.84 10,949.32 0.0K
10:10 10,952.72 10,955.65 10,952.72 10,953.29 0.0K
10:15 10,952.45 10,952.45 10,946.45 10,947.14 0.0K
10:20 10,946.67 10,946.67 10,942.08 10,942.08 0.0K
10:25 10,942.45 10,942.45 10,939.05 10,939.54 0.0K
10:30 10,939.91 10,947.66 10,939.91 10,945.67 0.0K
10:35 10,949.07 10,949.07 10,944.61 10,945.31 0.0K
10:40 10,944.83 10,944.83 10,943.88 10,944.58 0.0K
10:45 10,941.18 10,941.18 10,932.60 10,932.60 0.0K
10:50 10,931.78 10,931.78 10,923.62 10,923.62 0.0K
10:55 10,923.27 10,923.27 10,920.23 10,920.23 0.0K
11:00 10,919.53 10,919.53 10,912.81 10,912.81 0.0K
11:05 10,913.65 10,913.65 10,909.52 10,909.87 0.0K
11:10 10,909.52 10,909.52 10,904.51 10,904.99 0.0K
11:15 10,901.59 10,905.32 10,887.60 10,887.60 0.0K
11:20 10,891.00 10,891.00 10,885.24 10,889.81 0.0K
11:25 10,890.16 10,893.56 10,888.73 10,888.73 0.0K
11:30 10,889.21 10,889.68 10,885.07 10,889.32 0.0K
11:35 10,888.97 10,889.66 10,888.97 10,889.32 0.0K
11:40 10,881.35 10,881.35 10,880.17 10,880.17 0.0K
11:50 10,880.52 10,880.52 10,877.12 10,880.52 0.0K
11:55 10,880.52 10,889.23 10,880.52 10,885.68 0.0K
12:00 10,890.13 10,891.17 10,890.13 10,891.17 0.0K
12:05 10,890.82 10,894.59 10,890.82 10,894.59 0.0K
12:10 10,893.88 10,894.22 10,893.88 10,894.22 0.0K
12:15 10,894.22 10,894.57 10,894.22 10,894.25 0.0K
12:20 10,894.57 10,894.92 10,890.81 10,892.20 0.0K
12:25 10,892.20 10,892.20 10,885.38 10,885.73 0.0K
12:30 10,885.38 10,889.33 10,884.92 10,884.92 0.0K
12:35 10,883.24 10,883.59 10,879.49 10,879.84 0.0K
12:40 10,876.44 10,876.44 10,874.77 10,874.77 0.0K
12:45 10,875.47 10,877.77 10,875.47 10,877.42 0.0K
12:50 10,877.77 10,881.87 10,877.65 10,877.65 0.0K
12:55 10,878.01 10,878.01 10,874.25 10,874.25 0.0K
13:00 10,877.65 10,878.71 10,877.65 10,878.71 0.0K
13:05 10,877.97 10,877.97 10,873.06 10,873.06 0.0K
13:10 10,872.58 10,873.38 10,868.22 10,868.22 0.0K
13:15 10,864.82 10,864.82 10,860.36 10,861.08 0.0K
13:20 10,857.68 10,861.08 10,857.68 10,861.08 0.0K
13:25 10,861.40 10,861.40 10,857.86 10,860.22 0.0K
13:30 10,856.35 10,857.98 10,849.60 10,857.98 0.0K
13:35 10,854.58 10,856.57 10,853.17 10,856.57 0.0K
13:40 10,856.10 10,856.10 10,855.75 10,856.07 0.0K
13:45 10,855.73 10,868.51 10,855.25 10,868.51 0.0K
13:50 10,868.88 10,868.88 10,862.43 10,862.43 0.0K
13:55 10,865.83 10,865.83 10,855.22 10,858.62 0.0K
14:00 10,858.14 10,858.14 10,857.80 10,857.80 0.0K
14:05 10,858.14 10,859.70 10,858.14 10,858.62 0.0K
14:10 10,858.14 10,858.14 10,858.14 10,858.14 0.0K
14:15 10,854.74 10,858.51 10,854.74 10,855.11 0.0K
14:20 10,854.64 10,861.44 10,848.96 10,849.33 0.0K
14:25 10,849.70 10,849.70 10,842.88 10,847.33 0.0K
14:30 10,847.68 10,867.06 10,845.25 10,863.29 0.0K
14:35 10,862.96 10,862.96 10,844.06 10,846.25 0.0K
14:40 10,842.85 10,842.85 10,834.51 10,838.28 0.0K
14:45 10,842.73 10,849.79 10,842.73 10,845.91 0.0K
14:50 10,849.31 10,854.13 10,846.28 10,848.69 0.0K
14:55 10,847.99 10,856.56 10,847.65 10,856.56 0.0K
15:00 10,854.60 10,854.60 10,839.93 10,845.10 0.0K
15:05 10,844.40 10,845.92 10,829.45 10,829.45 0.0K
15:10 10,829.82 10,840.01 10,827.43 10,829.15 0.0K
15:15 10,828.49 10,833.10 10,827.62 10,833.08 0.0K
15:20 10,832.71 10,833.89 10,829.31 10,833.54 0.0K
15:25 10,834.38 10,843.15 10,834.38 10,839.12 0.0K
15:30 10,845.91 10,859.77 10,842.84 10,856.37 0.0K
15:35 10,856.02 10,859.77 10,842.13 10,842.13 0.0K
15:40 10,842.13 10,843.57 10,832.65 10,836.05 0.0K
15:45 10,832.65 10,832.65 10,816.24 10,816.93 0.0K
15:50 10,816.59 10,816.59 10,815.89 10,815.89 0.0K
15:55 10,815.89 10,816.22 10,802.56 10,805.96 0.0K
16:00 10,809.36 10,816.53 10,799.29 10,799.29 0.0K
16:05 10,799.64 10,802.87 10,798.89 10,799.97 0.0K
16:10 10,799.97 10,810.11 10,799.97 10,807.18 0.0K
16:15 10,810.58 10,814.98 10,806.85 10,811.74 0.0K
16:20 10,811.39 10,814.68 10,809.53 10,810.26 0.0K
16:25 10,810.37 10,816.52 10,805.46 10,805.46 0.0K
16:35 10,794.43 10,794.43 10,794.43 10,794.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available